Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,48

    0,23 arrow +1,508%

    • R$ 15,49

      Máxima

    • R$ 15,13

      Mínima

    • 55.475.800,00

      Volume

    • 05/11/26, 18:09:15

      Último Negócio

    • R$ 15,14

      Abertura

    • R$ 854,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 24,46%

      IV (1a)

    • 27,49%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVB9780R$ 6,061
00009,780000
000ABEVN978
ABEVB109R$ 6,15R$ 6,150.95
00009,821,0000,500
-0.010,01R$ 0,01ABEVN109
ABEVB100R$ 4,98R$ 5,921
00009,920000
000ABEVN100
ABEVB107R$ 5,34R$ 5,340.94
000010,670000
000ABEVN107
ABEVB110R$ 5,10R$ 5,100.93
000010,920000
-0.070,15R$ 0,15ABEVN110
ABEVB1120R$ 4,661
000011,230000
000ABEVN112
ABEVB1140R$ 4,421
000011,480000
000ABEVN114
ABEVB117R$ 5,31R$ 5,310.81
000011,6700,010,010
-0.030,03R$ 0,03ABEVN117
ABEVB1190R$ 3,941
000011,980000
000ABEVN119
ABEVB122R$ 3,32R$ 3,751
000012,170000
000ABEVN122
ABEVB125R$ 4,79R$ 4,790.78
000012,420000
000ABEVN125
ABEVB1270R$ 3,211
000012,730000
000ABEVN127
ABEVB130R$ 3,70R$ 3,700.8
000012,920,8900,450
-0.090,11R$ 0,11ABEVN130
ABEVB134R$ 2,55R$ 2,551
000013,420000
-0.130,19R$ 0,19ABEVN134
ABEVB140R$ 1,49R$ 2,071
000013,920,2500,13-42,308
-0.130,15R$ 0,15ABEVN140
ABEVB142R$ 1,20R$ 1,831
000014,170000
-0.120,10R$ 0,10ABEVN142
ABEVB144R$ 1,58R$ 1,591
000014,420000
-0.210,29R$ 0,29ABEVN144
ABEVB147R$ 2,94R$ 2,940.67
000014,67000-42,00
-0.230,29R$ 0,29ABEVN147
ABEVB150R$ 0,81R$ 1,101
000014,92000-2,778
-0.260,35R$ 0,35ABEVN150
ABEVB152R$ 0,60R$ 0,861
000015,17000-21,818
-0.310,43R$ 0,43ABEVN152
ABEVB154R$ 0,44R$ 0,621
000015,420000
000ABEVN154
ABEVB157R$ 0,79R$ 0,790.62
83,72100015,670000
-0.410,92R$ 0,92ABEVN157
ABEVB159R$ 0,66R$ 0,660.56
24,5283,550,107,0015,92000-17,722
-0.450,65R$ 0,65ABEVN159
ABEVB162R$ 0,53R$ 0,530.49
43,24300016,170000
-0.520,54R$ 0,54ABEVN162
ABEVB177000
000017,730000
-11,6040ABEVN177
ABEVB187R$ 0,48R$ 0,480.27
000018,670000
-0.952,537R$ 2,50ABEVN187
ABEVB200000
000019,980000
-13,7720ABEVN200
ABEVB202000
000020,230000
-14,0120ABEVN202
ABEVB207R$ 0,03R$ 0,030.04
000020,670000
-14,4360ABEVN207
ABEVB215R$ 0,07R$ 0,070.06
000021,420000
-15,1590ABEVN215
ABEVB217000
000021,730000
-15,4580ABEVN217
ABEVB227R$ 0,02R$ 0,020.02
00,0600,1222,670000
-16,3630ABEVN227
ABEVB262000
000026,230000
-19,7940ABEVN262
ABEVB267R$ 0,06R$ 0,060.04
000026,670000
-110,218R$ 8,52ABEVN267
ABEVB304000
000030,480000
-113,8890ABEVN304