Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,66

    -0,18 arrow -1,136%

    • R$ 15,78

      Máxima

    • R$ 15,56

      Mínima

    • 27.603.100,00

      Volume

    • 06/08/26, 17:55:01

      Último Negócio

    • R$ 15,75

      Abertura

    • R$ 432,33

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 20,68%

      IV (1a)

    • 25,29%

      EWMA (1a)

    • 0,68

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVB109R$ 6,50R$ 6,500.97
05,00010,009,8800,010,010
-0.010,01R$ 0,01ABEVN109
ABEVB100R$ 7,01R$ 7,010.88
00009,980000
000ABEVN100
ABEVB107R$ 6,17R$ 6,170.88
000010,730000
000ABEVN107
ABEVB110R$ 5,97R$ 5,970.87
000010,980,1500,080
-0.050,09R$ 0,09ABEVN110
ABEVB117R$ 5,31R$ 5,310.86
000011,730000
000ABEVN117
ABEVB122R$ 4,38R$ 4,380.93
000012,230000
000ABEVN122
ABEVB125R$ 4,12R$ 4,120.93
000012,480000
000ABEVN125
ABEVB1270R$ 3,781
000012,730000
000ABEVN127
ABEVB130R$ 3,70R$ 3,700.91
000012,980000
-0.10,19R$ 0,19ABEVN130
ABEVB140R$ 2,95R$ 2,950.83
000013,980000
-0.140,24R$ 0,24ABEVN140
ABEVB1420R$ 2,381
000014,230000
000ABEVN142
ABEVB147R$ 2,94R$ 2,940.72
000014,730000
-0.240,52R$ 0,52ABEVN147
ABEVB1500R$ 1,681
000014,980000
000ABEVN150
ABEVB1520R$ 1,451
000015,230000
-0.260,45R$ 0,45ABEVN152
ABEVB157R$ 2,55R$ 2,550.64
000015,730000
-0.320,60R$ 0,60ABEVN157
ABEVB1620R$ 0,511
000016,230000
000ABEVN162
ABEVB187R$ 0,76R$ 0,760.36
000018,730000
-0.772,09R$ 2,09ABEVN187
ABEVB200000
000019,980000
-12,9860ABEVN200
ABEVB202000
000020,230000
-13,2190ABEVN202
ABEVB207000
000020,730000
-13,6850ABEVN207
ABEVB215R$ 0,23R$ 0,230.15
000021,480000
-14,3850ABEVN215
ABEVB217000
000021,730000
-14,6190ABEVN217
ABEVB227R$ 0,09R$ 0,090.07
000022,730000
-15,5520ABEVN227
ABEVB262000
000026,230000
-18,8180ABEVN262
ABEVB267R$ 0,06R$ 0,060.04
000026,730000
-0.889,578R$ 8,52ABEVN267
ABEVB304000
000030,480000
-112,7840ABEVN304