CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ABEVB109 | R$ 6,91 | R$ 6,91 | 0.85 | | 0 | 4,33 | 0 | 8,66 | 9,92 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ABEVN109 |
| ABEVB110 | 0 | R$ 4,68 | 1 | | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABEVN110 |
| ABEVB130 | R$ 3,05 | R$ 3,05 | 0.9 | | -18,667 | 0 | 0 | 0 | 13,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABEVN130 |
| ABEVB140 | R$ 2,30 | R$ 2,30 | 0.82 | | -23,333 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 65,714 | | -0.24 | 0,58 | R$ 0,58 | ABEVN140 |
| ABEVB157 | R$ 1,40 | R$ 1,40 | 0.6 | | 0 | 0 | 0 | 0 | 15,77 | 0 | 0 | 0 | 0 | | -0.4 | 1,00 | R$ 1,00 | ABEVN157 |
| ABEVB267 | R$ 0,06 | R$ 0,06 | 0.04 | | 0 | 0 | 0 | 0 | 26,77 | 0 | 0 | 0 | 0 | | -1 | 9,317 | 0 | ABEVN267 |
-2,031%