Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:42:11

Search Icon
INÍCIO/SAUD3

SAUD3 BRADSAUDE ON

    • R$ 14,57

    -0,19 arrow -1,287%

    • R$ 15,11

      Máxima

    • R$ 14,55

      Mínima

    • 2.553.300,00

      Volume

    • 05/11/26, 15:42:11

      Último Negócio

    • R$ 14,81

      Abertura

    • R$ 37,80

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 46,85%

      IV (1a)

    • 41,24%

      EWMA (1a)

    • 0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SAUDW160PUTR$ 15,5942,50% ITM 10 d.u.1,11-0.761,1101,151,091,2101,020.09EUROPÉIA78,25%
SAUDK120CALLR$ 11,5963,37% ITM 10 d.u.3,060.973,06000057.814,002,980.08AMERICANA96,33%
SAUDK160CALLR$ 15,5958,79% OTM 10 d.u.0,330.320,3394,118%0,200,150,241.678,0000.33AMERICANA27,68%
SAUDW150PUTR$ 14,5941,29% ATM 10 d.u.0,45-0.470,452,273%0,520,460,57408,000,020.43EUROPÉIA49,80%
SAUDN160PUTR$ 14,5932,31% ATM 72 d.u.0,75-0.380,75-27,885%0,060,110351,000,020.73EUROPÉIA45,19%
SAUDK165CALLR$ 16,0948,62% OTM 10 d.u.0,130.180,13-7,143%0,120,080,16333,0000.13AMERICANA15,39%
SAUDK170CALLR$ 16,5946,66% OTM 10 d.u.0,060.10,0600,090,060,11302,0000.06AMERICANA8,26%
SAUDB140CALLR$ 12,5951,93% ITM 72 d.u.3,000.793,0031,579%000300,001,981.02AMERICANA69,89%
SAUDK155CALLR$ 15,0947,09% ATM 10 d.u.0,360.390,36-2,703%0,330,280,38207,0000.36AMERICANA35,73%
SAUDN140PUTR$ 12,5942,13% OTM 72 d.u.0,35-0.180,3500,080,150140,0000.35EUROPÉIA24,16%
SAUDX120PUTR$ 11,5956,17% OTM 31 d.u.0,13-0.090,1300,080,050,10130,0000.13EUROPÉIA12,63%
SAUDK150CALLR$ 14,5942,58% ATM 10 d.u.0,520.530,52-25,714%0,550,500,61128,0000.52AMERICANA50,09%
SAUDW155PUTR$ 15,0928,35% ATM 10 d.u.0,60-0.690,60-43,396%0,780,730,8460,000,520.08EUROPÉIA71,15%
SAUDW120PUTR$ 11,5968,01% OTM 10 d.u.0,03-0.040,03-62,50%0,050,020,076,0000.03EUROPÉIA4,85%
SAUDW11PUTR$ 9,59105,38% OTM 10 d.u.0,02-0.020,0200,0100,02000.02EUROPÉIA2,79%
SAUDW165PUTR$ 16,0950,28% ITM 10 d.u.1,58-0.811,5801,330,911,7501,520.06EUROPÉIA83,87%
SAUDW170PUTR$ 16,5986,43% ITM 10 d.u.2,30-0.742,30000002,020.28EUROPÉIA79,11%
SAUDL11CALLR$ 9,59199,76% ITM 31 d.u.6,430.836,43000004,981.45AMERICANA60,62%
SAUDX11PUTR$ 9,5968,73% OTM 31 d.u.0,04-0.030,0400,0900,17000.04EUROPÉIA4,64%
SAUDA11CALLR$ 9,59162,41% ITM 47 d.u.6,480.846,48000004,981.5AMERICANA61,03%
SAUDM11PUTR$ 9,5968,28% OTM 47 d.u.0,10-0.050,100000000.1EUROPÉIA8,80%
SAUDM120PUTR$ 11,5946,78% OTM 47 d.u.0,13-0.090,1300,370,040,69000.13EUROPÉIA12,47%
SAUDB109CALLR$ 9,59114,74% ITM 72 d.u.6,250.856,25000004,981.27AMERICANA66,85%
SAUDN109PUTR$ 9,5941,88% OTM 72 d.u.0,02-0.020,020000000.02EUROPÉIA2,73%
SAUDB160CALLR$ 14,5930,23% ATM 72 d.u.1,200.621,2001,120,591,65001.2AMERICANA55,59%
SAUDB180CALLR$ 16,5936,48% OTM 72 d.u.0,610.350,6100,740,071,40000.61AMERICANA28,34%
SAUDN180PUTR$ 16,5987,49% ITM 72 d.u.3,586-0.491,20000002,020EUROPÉIA66,71%
SAUDC210CALLR$ 19,6347,62% OTM 92 d.u.0,500.230,500000000.5EUROPÉIA15,51%
SAUDC230CALLR$ 21,6361,52% OTM 92 d.u.0,600.230,6000,3000,60000.6EUROPÉIA13,11%
SAUDO230PUTR$ 21,63473,58% ITM 92 d.u.17,996-0.16,02000007,060EUROPÉIA93,97%