Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 5,61

    -0,25 arrow -4,266%

    • R$ 5,85

      Máxima

    • R$ 5,53

      Mínima

    • 19.500.200,00

      Volume

    • 15/10/26, 17:55:22

      Último Negócio

    • R$ 5,68

      Abertura

    • R$ 111,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 96,57%

      IV (1a)

    • 65,27%

      EWMA (1a)

    • 2,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOK50CALLR$ 4,86112,95% ITM 23 d.u.1,180.731,18-9,231%1,540,082,99259.649,000,750.43AMERICANA61,21%
VAMOW641PUTR$ 6,4192,96% ITM 23 d.u.1,09-0.611,0912,371%000235.501,000,800.29EUROPÉIA71,66%
VAMOK636CALLR$ 6,36100,60% OTM 23 d.u.0,430.410,43-14,00%0,150,300176.051,0000.43EUROPÉIA29,95%
VAMOW636PUTR$ 6,36101,36% ITM 23 d.u.1,11-0.591,1123,333%0,770,031,50128.945,000,750.36EUROPÉIA69,99%
VAMOW50PUTR$ 4,86108,86% OTM 23 d.u.0,35-0.260,3529,63%0,050,100118.438,0000.35EUROPÉIA37,90%
VAMOK680CALLR$ 6,86105,08% OTM 23 d.u.0,330.330,33-2,941%0,100,200100.393,0000.33AMERICANA22,51%
VAMOW526PUTR$ 5,26105,89% OTM 23 d.u.0,50-0.350,5031,579%0,530,080,9779.797,0000.5EUROPÉIA46,87%
VAMOW700PUTR$ 7,0646,70% ITM 23 d.u.1,39-0.931,39000076.691,001,450EUROPÉIA94,69%
VAMOK406CALLR$ 4,06125,02% ITM 23 d.u.1,780.861,78-8,718%0,010,01074.481,001,550.23AMERICANA75,76%
VAMOW640PUTR$ 6,4698,28% ITM 23 d.u.1,16-0.611,1624,731%00071.805,000,850.31EUROPÉIA72,03%
VAMOW586PUTR$ 5,86103,17% ATM 23 d.u.0,80-0.480,8025,00%0,010,01068.969,000,250.55EUROPÉIA60,17%
VAMOW546PUTR$ 5,4698,62% ATM 23 d.u.0,55-0.390,5519,565%0,060,12063.984,0000.55EUROPÉIA50,73%
VAMOK566CALLR$ 5,66105,85% ATM 23 d.u.0,720.570,72-10,00%00062.105,0000.72AMERICANA44,02%
VAMOX506PUTR$ 5,0682,79% OTM 44 d.u.0,44-0.30,44000060.002,0000.44EUROPÉIA42,43%
VAMOK426CALLR$ 4,26142,02% ITM 23 d.u.1,710.811,71-6,044%0,050,10058.488,001,350.36AMERICANA67,53%
VAMOW801PUTR$ 8,0188,99% ITM 23 d.u.2,39-0.872,3918,905%00049.113,002,400EUROPÉIA92,15%
VAMOK526CALLR$ 5,26115,16% ITM 23 d.u.0,970.650,97-5,825%00047.768,000,350.62AMERICANA51,81%
VAMOW606PUTR$ 6,06102,72% ITM 23 d.u.0,92-0.520,9226,027%0,270,53042.821,000,450.47EUROPÉIA64,27%
VAMOX50PUTR$ 4,8690,48% OTM 44 d.u.0,42-0.260,4235,484%0,200,39040.218,0000.42EUROPÉIA40,11%
VAMOK45CALLR$ 4,46129,78% ITM 23 d.u.1,520.791,52-21,649%00040.206,001,150.37AMERICANA66,25%
VAMOK460CALLR$ 4,66134,82% ITM 23 d.u.1,420.751,42-5,333%00039.080,000,950.47AMERICANA61,06%
VAMOW626PUTR$ 6,26101,10% ITM 23 d.u.1,04-0.571,0425,301%0,150,30037.983,000,650.39EUROPÉIA68,18%
VAMOK606CALLR$ 6,06103,98% OTM 23 d.u.0,550.480,55-15,385%0,7301,4631.635,0000.55AMERICANA35,76%
VAMOW566PUTR$ 5,66103,86% ATM 23 d.u.0,69-0.430,6930,189%00029.642,000,050.64EUROPÉIA55,86%
VAMOK416CALLR$ 4,16137,92% ITM 23 d.u.1,760.831,76-7,368%00029.439,001,450.31AMERICANA70,46%
VAMOK641CALLR$ 6,41107,37% OTM 23 d.u.0,460.420,46-4,167%0,180,35029.368,0000.46EUROPÉIA29,58%
VAMOL506CALLR$ 5,0687,28% ITM 44 d.u.1,140.71,14-8,065%0,020,03027.564,000,550.59AMERICANA56,47%
VAMOK640CALLR$ 6,46101,93% OTM 23 d.u.0,410.40,41-18,00%0,360,300,4127.142,0000.41AMERICANA28,31%
VAMOK700CALLR$ 7,06105,40% OTM 23 d.u.0,290.30,29-3,333%0,680,211,1526.805,0000.29AMERICANA19,94%
VAMOX526PUTR$ 5,2680,77% OTM 44 d.u.0,51-0.330,5130,769%00025.606,0000.51EUROPÉIA46,44%
VAMOK436CALLR$ 4,36121,80% ITM 23 d.u.1,550.821,55-7,738%00025.442,001,250.3AMERICANA70,31%
VAMOW450PUTR$ 4,56109,23% OTM 23 d.u.0,25-0.20,2547,059%0,120,24024.522,0000.25EUROPÉIA30,89%
VAMOK660CALLR$ 6,66107,07% OTM 23 d.u.0,390.370,39-7,143%00023.050,0000.39AMERICANA25,61%
VAMOW680PUTR$ 6,8681,32% ITM 23 d.u.1,36-0.741,3616,239%00022.175,001,250.11EUROPÉIA81,42%
VAMON120PUTR$ 11,86114,64% ITM 85 d.u.6,123-0.775,50000020.350,006,250EUROPÉIA91,80%
VAMOJ550CALLR$ 5,4862,64% ATM 250 d.u.1,710.711,713,636%1,531,052,0117.220,000,131.58EUROPÉIA47,30%
VAMOL660CALLR$ 6,6692,99% OTM 44 d.u.0,550.430,5500,090,18015.500,0000.55AMERICANA28,18%
VAMOK801CALLR$ 8,01107,67% OTM 23 d.u.0,160.190,1600,150,130,1615.416,0000.16EUROPÉIA11,10%
VAMOL640CALLR$ 6,4688,93% OTM 44 d.u.0,570.450,57-8,065%00014.300,0000.57AMERICANA30,70%
VAMOK546CALLR$ 5,46111,80% ATM 23 d.u.0,850.610,85-14,141%00014.032,000,150.7AMERICANA47,87%
VAMOL620CALLR$ 6,2690,75% OTM 44 d.u.0,650.480,65-12,162%00013.624,0000.65AMERICANA33,77%
VAMOM528PUTR$ 5,2685,27% OTM 60 d.u.0,65-0.330,6514,035%00012.935,0000.65EUROPÉIA49,15%
VAMOQ703PUTR$ 7,0173,01% ITM 148 d.u.1,82-0.491,8242,188%1,680,353,0011.102,001,400.42EUROPÉIA70,59%
VAMOW120PUTR$ 11,86179,90% ITM 23 d.u.6,284-0.865,7800008.701,006,250EUROPÉIA94,82%
VAMOK586CALLR$ 5,86109,22% ATM 23 d.u.0,660.530,66-12,00%0,110,2108.222,0000.66AMERICANA39,70%
VAMOW460PUTR$ 4,66106,91% OTM 23 d.u.0,27-0.220,2722,727%0007.591,0000.27EUROPÉIA32,65%
VAMOK720CALLR$ 7,26104,87% OTM 23 d.u.0,250.270,25-7,407%0006.974,0000.25AMERICANA17,50%
VAMOW660PUTR$ 6,6682,61% ITM 23 d.u.1,21-0.71,2110,00%0,460,9106.932,001,050.16EUROPÉIA77,78%
VAMOW346PUTR$ 3,46119,00% OTM 23 d.u.0,06-0.060,06100,00%0006.860,0000.06EUROPÉIA11,56%
VAMOB50CALLR$ 4,86114,84% ITM 85 d.u.1,870.731,8701,581,301,866.507,000,751.12AMERICANA47,90%