Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:02:37

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 3,55

    -0,05 arrow -1,389%

    • R$ 3,60

      Máxima

    • R$ 3,52

      Mínima

    • 7.094.200,00

      Volume

    • 19/01/26, 12:02:15

      Último Negócio

    • R$ 3,58

      Abertura

    • R$ 25,18

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 45,19%

      IV (1a)

    • 51,10%

      EWMA (1a)

    • 2,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMON410PUTR$ 3,9852,99% ITM 24 d.u.0,48-0.710,4826,316%0,450,440,478.820,000,430.05EUROPÉIA75,97%
VAMOO428PUTR$ 4,2827,87% ITM 44 d.u.0,65-0.910,6500,730,700,754.490,000,730EUROPÉIA92,91%
VAMON380PUTR$ 3,6850,95% ATM 24 d.u.0,27-0.530,2735,00%0,260,250,273.807,000,130.14EUROPÉIA59,04%
VAMOO408PUTR$ 4,0833,91% ITM 44 d.u.0,50-0.770,5000,570,550,591.696,000,530EUROPÉIA81,40%
VAMON340PUTR$ 3,2847,36% OTM 24 d.u.0,08-0.240,0814,286%0,080,070,081.670,0000.08EUROPÉIA29,02%
VAMOO418PUTR$ 4,1835,99% ITM 44 d.u.0,59-0.810,5900,650,620,6763.290,000,630EUROPÉIA84,39%
VAMOO368PUTR$ 3,6841,27% ATM 44 d.u.0,27-0.50,2700,310,290,3242.190,000,130.14EUROPÉIA56,48%
VAMON330PUTR$ 3,1842,01% OTM 24 d.u.0,04-0.160,0400,060,050,064.140,0000.04EUROPÉIA18,95%
VAMON370PUTR$ 3,5847,49% ATM 24 d.u.0,20-0.460,2033,333%0,190,180,203.040,000,030.17EUROPÉIA51,84%
VAMON360PUTR$ 3,4844,48% ATM 24 d.u.0,14-0.380,147,692%0,140,130,152.716,0000.14EUROPÉIA43,38%
VAMOO388PUTR$ 3,8835,55% ITM 44 d.u.0,36-0.640,3600,430,410,45720,000,330.03EUROPÉIA69,84%
VAMOB450CALLR$ 4,3865,98% OTM 24 d.u.0,070.190,0700,030,020,03560,0000.07AMERICANA14,17%
VAMOB360CALLR$ 3,4838,99% ATM 24 d.u.0,230.630,23-30,303%0,270,250,28450,000,070.16AMERICANA58,25%
VAMOB480CALLR$ 4,6867,04% OTM 24 d.u.0,040.120,0400,030,020,03000.04AMERICANA8,39%
VAMOO500PUTR$ 4,88140,19% ITM 44 d.u.1,684-0.581,1501,271,211,3369.000,001,330EUROPÉIA78,74%
VAMON400PUTR$ 3,8826,29% ITM 24 d.u.0,31-0.820,3100,380,360,407.064,000,330EUROPÉIA83,73%
VAMOO318PUTR$ 3,1845,44% OTM 44 d.u.0,09-0.210,0900,100,090,114.603,0000.09EUROPÉIA27,28%
VAMOC358CALLR$ 3,5855,30% ATM 44 d.u.0,350.570,3500,300,280,324.466,0000.35AMERICANA47,86%
VAMON390PUTR$ 3,7841,05% ITM 24 d.u.0,29-0.630,2920,833%0,310,290,334.092,000,230.06EUROPÉIA67,77%
VAMOB350CALLR$ 3,3883,79% ITM 24 d.u.0,470.640,4700,320,300,344.010,000,170.3AMERICANA54,31%
VAMOO378PUTR$ 3,7839,87% ITM 44 d.u.0,32-0.560,3200,360,340,381.950,000,230.09EUROPÉIA62,70%
VAMOB370CALLR$ 3,5844,26% ATM 24 d.u.0,200.540,20-23,077%0,220,200,231.883,0000.2AMERICANA48,43%
VAMON350PUTR$ 3,3844,16% OTM 24 d.u.0,10-0.30,1011,111%0,110,100,121.423,0000.1EUROPÉIA35,10%
VAMOO328PUTR$ 3,2847,61% OTM 44 d.u.0,13-0.270,1300,130,120,14520,0000.13EUROPÉIA34,01%
VAMOC388CALLR$ 3,8853,60% OTM 44 d.u.0,220.430,2200,190,170,20440,0000.22AMERICANA34,18%
VAMOB400CALLR$ 3,8844,13% OTM 24 d.u.0,090.310,09-30,769%0,100,090,11419,0000.09AMERICANA26,44%
VAMOC418CALLR$ 4,1848,29% OTM 44 d.u.0,110.280,1100,110,100,12330,0000.11AMERICANA21,24%
VAMOO478PUTR$ 4,7847,52% ITM 44 d.u.1,153-0.90,8001,181,121,24240,001,230EUROPÉIA93,10%
VAMOO348PUTR$ 3,4848,03% ATM 44 d.u.0,21-0.380,2116,667%0,210,190,22210,0000.21EUROPÉIA45,54%
VAMOO358PUTR$ 3,5845,07% ATM 44 d.u.0,24-0.430,2414,286%0,250,230,26192,000,030.21EUROPÉIA50,73%
VAMOC428CALLR$ 4,2852,35% OTM 44 d.u.0,110.260,1100,100,090,1122,0000.11AMERICANA19,48%
VAMOC268CALLR$ 2,68124,53% ITM 44 d.u.1,200.81,2000,940,890,9900,870.33AMERICANA62,69%
VAMOC328CALLR$ 3,2870,39% ITM 44 d.u.0,590.690,5900,480,450,5000,270.32AMERICANA57,89%
VAMOO398PUTR$ 3,98168,51% ITM 44 d.u.1,203-0.410,1000,500,470,5200,430EUROPÉIA68,52%
VAMOQ120PUTR$ 11,8855,23% ITM 336 d.u.6,52-0.96,5206,286,006,5508,330EUROPÉIA97,39%
VAMON140PUTR$ 13,8876,57% ITM 273 d.u.8,64-0.878,641,171%0001.000.710,0010,330EUROPÉIA97,34%
VAMOX120PUTR$ 11,88184,49% ITM 232 d.u.8,439-0.396,700000287.318,008,330EUROPÉIA93,32%
VAMON130PUTR$ 12,8874,51% ITM 273 d.u.7,78-0.867,781,17%3,887,750268.783,009,330EUROPÉIA96,91%
VAMOI200CALLR$ 1,8876,66% ITM 169 d.u.1,920.931,92-5,882%0,961,910186.929,001,670.25AMERICANA79,89%
VAMOM428PUTR$ 4,2851,47% ITM 248 d.u.0,85-0.440,858,974%00061.418,000,730.12EUROPÉIA64,47%
VAMOK50CALLR$ 4,8863,58% OTM 211 d.u.0,550.470,55-6,78%0,570,250,9041.250,0000.55AMERICANA25,76%
VAMOQ650PUTR$ 6,38133,99% ITM 81 d.u.3,041-0.632,5013,636%1,102,20028.495,002,830EUROPÉIA86,36%
VAMOB410CALLR$ 3,9853,26% OTM 24 d.u.0,100.30,1000,080,070,0926.520,0000.1AMERICANA24,12%
VAMOA130CALLR$ 12,8867,77% OTM 248 d.u.0,070.080,0700,070,060,0820.309,0000.07AMERICANA1,96%
VAMON120PUTR$ 11,8873,22% ITM 273 d.u.6,93-0.856,931,168%3,466,91017.956,008,330EUROPÉIA96,26%
VAMOI44CALLR$ 4,2862,30% OTM 169 d.u.0,580.520,58000017.219,0000.58AMERICANA32,61%
VAMOM12PUTR$ 11,8850,59% ITM 248 d.u.6,92-0.976,921,915%0008.192,008,330EUROPÉIA99,19%
VAMON150PUTR$ 14,8879,61% ITM 273 d.u.9,51-0.879,511,17%0007.593,0011,330EUROPÉIA97,58%
VAMOB340CALLR$ 3,2877,10% ITM 24 d.u.0,500.690,5000,380,340,427.551,000,270.23AMERICANA60,47%
VAMOS50PUTR$ 4,8850,07% ITM 125 d.u.1,22-0.711,2219,608%1,100,891,307.006,001,330EUROPÉIA81,48%