Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 14:57:55

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 4,16

    0,08 arrow +1,961%

    • R$ 4,22

      Máxima

    • R$ 4,01

      Mínima

    • 3.044.200,00

      Volume

    • 19/03/25, 14:57:52

      Último Negócio

    • R$ 4,11

      Abertura

    • R$ 12,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 52,29%

      IV (1a)

    • 57,70%

      EWMA (1a)

    • 2,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOO475PUTR$ 4,75334,44% ITM 2 d.u.0,87-0.620,8717,568%0,870,870,8787,000,590.28EUROPÉIA72,26%
VAMOO455PUTR$ 4,55102,19% ITM 2 d.u.0,42-0.820,4200,210,420168,000,390.03EUROPÉIA84,58%
VAMOD400CALLR$ 4,0063,75% ATM 21 d.u.0,410.640,41-2,381%0,2100,42164,000,160.25AMERICANA57,14%
VAMOP400PUTR$ 4,0050,95% ATM 21 d.u.0,15-0.340,1500,150,110,19155,0000.15EUROPÉIA39,48%
VAMOO425PUTR$ 4,25130,08% ATM 2 d.u.0,24-0.550,2441,176%0,080,16072,000,090.15EUROPÉIA59,24%
VAMOO370PUTR$ 3,7090,51% OTM 2 d.u.0,01-0.070,01-50,00%0,0100,0143,0000.01EUROPÉIA7,70%
VAMOC425CALLR$ 4,2557,66% ATM 2 d.u.0,050.360,05-75,00%0,040,030,0525,0000.05AMERICANA33,64%
VAMOC475CALLR$ 4,75168,71% OTM 2 d.u.0,070.210,07600,00%0,0400,077,0000.07AMERICANA17,09%
VAMOC370CALLR$ 3,70226,49% ITM 2 d.u.0,600.750,6000,520,460,5700,460.14EUROPÉIA68,61%
VAMOC435CALLR$ 4,35117,54% ATM 2 d.u.0,100.360,1000,0400,08000.1AMERICANA31,95%
VAMOO435PUTR$ 4,35156,10% ATM 2 d.u.0,34-0.60,3400,080,16000,190.15EUROPÉIA64,92%
VAMOC445CALLR$ 4,4599,42% OTM 2 d.u.0,050.240,050000000.05AMERICANA21,37%
VAMOO445PUTR$ 4,45331,22% ITM 2 d.u.0,66-0.530,6600,010,02000,290.37EUROPÉIA64,52%
VAMOC455CALLR$ 4,55182,43% OTM 2 d.u.0,130.320,130000000.13AMERICANA26,56%
VAMOC465CALLR$ 4,65123,44% OTM 2 d.u.0,040.170,0400,0100,01000.04AMERICANA14,50%
VAMOO465PUTR$ 4,6513,75% ITM 2 d.u.0,485-10,40000000,490EUROPÉIA100,00%
VAMOC470CALLR$ 4,7089,68% OTM 2 d.u.0,010.070,010000000.01EUROPÉIA6,00%
VAMOC485CALLR$ 4,85107,09% OTM 2 d.u.0,010.060,0100,0500,10000.01AMERICANA4,99%
VAMOO485PUTR$ 4,8518,15% ITM 2 d.u.0,685-10,68000000,690EUROPÉIA100,00%
VAMOC495CALLR$ 4,95118,07% OTM 2 d.u.0,010.060,0100,0600,12000.01AMERICANA4,50%
VAMOO495PUTR$ 4,9535,37% ITM 2 d.u.0,785-10,7000,400,80000,790EUROPÉIA100,00%
VAMOC510CALLR$ 5,10133,77% OTM 2 d.u.0,010.050,0100,0200,03000.01AMERICANA3,92%
VAMOP300PUTR$ 3,00109,31% OTM 21 d.u.0,08-0.110,0800,030,010,05000.08EUROPÉIA18,07%
VAMOD410CALLR$ 4,107,72% ATM 21 d.u.0,110.870,1100,060,11000,060.05AMERICANA87,01%
VAMOD420CALLR$ 4,2072,69% ATM 21 d.u.0,350.540,350000000.35AMERICANA46,06%
VAMOD450CALLR$ 4,5041,06% OTM 21 d.u.0,090.30,0900,040,080000.09AMERICANA26,41%
VAMOP450PUTR$ 4,50128,56% ITM 21 d.u.0,79-0.50,7900,640,500,7800,340.45EUROPÉIA64,36%
VAMOD460CALLR$ 4,6049,48% OTM 21 d.u.0,100.290,1000,100,050,15000.1AMERICANA24,21%
VAMOP460PUTR$ 4,60121,29% ITM 21 d.u.0,82-0.530,8200,210,41000,440.38EUROPÉIA66,69%
VAMOD480CALLR$ 4,8055,05% OTM 21 d.u.0,080.230,0800,010,020000.08AMERICANA18,09%
VAMOD540CALLR$ 5,4061,48% OTM 21 d.u.0,030.090,0300,040,030,05000.03AMERICANA6,71%
VAMOP540PUTR$ 5,40425,20% ITM 21 d.u.2,819-0.340,9500,591,18001,240EUROPÉIA79,32%
VAMOD550CALLR$ 5,5073,79% OTM 21 d.u.0,050.120,0500,050,010,08000.05EUROPÉIA8,59%
VAMOE500CALLR$ 5,0041,29% OTM 39 d.u.0,060.180,060000000.06AMERICANA13,79%
VAMOQ500PUTR$ 5,00122,33% ITM 39 d.u.1,28-0.541,2800,990,701,2800,840.44EUROPÉIA71,94%
VAMOE668CALLR$ 6,45149,10% OTM 39 d.u.0,410.340,410000000.41EUROPÉIA15,70%
VAMOE698CALLR$ 6,75154,85% OTM 39 d.u.0,400.320,400000000.4AMERICANA14,32%
VAMOE798CALLR$ 7,75154,21% OTM 39 d.u.0,280.250,280000000.28AMERICANA9,75%
VAMOE898CALLR$ 8,75275,36% OTM 39 d.u.0,900.450,900000000.9AMERICANA11,32%
VAMOQ898PUTR$ 8,75292,82% ITM 39 d.u.5,429-0.522,29000004,590EUROPÉIA88,57%
VAMOE998CALLR$ 9,75137,73% OTM 39 d.u.0,090.10,090000000.09AMERICANA3,55%
VAMOE120CALLR$ 11,50175,28% OTM 39 d.u.0,150.140,150000000.15EUROPÉIA3,67%
VAMOF740CALLR$ 7,23116,28% OTM 63 d.u.0,310.270,310000000.31EUROPÉIA11,79%
VAMOI500CALLR$ 5,0051,00% OTM 128 d.u.0,410.440,410000000.41AMERICANA30,64%
VAMOK500CALLR$ 5,00135,74% OTM 173 d.u.1,660.681,660000001.66AMERICANA25,90%
VAMOW500PUTR$ 5,008,68% ITM 173 d.u.0,427-0.90,05000000,840EUROPÉIA91,20%
VAMOK170CALLR$ 16,77132,02% OTM 173 d.u.0,450.260,450000000.45AMERICANA4,09%
VAMOW170PUTR$ 16,77428,01% ITM 173 d.u.14,758-0.087,480000012,610EUROPÉIA98,39%
VAMOL500CALLR$ 5,0071,99% OTM 193 d.u.0,900.570,900000000.9AMERICANA32,67%
VAMOA13CALLR$ 12,7795,55% OTM 209 d.u.0,340.230,340000000.34AMERICANA5,48%