Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 3,92

    -0,23 arrow -5,542%

    • R$ 4,23

      Máxima

    • R$ 3,83

      Mínima

    • 24.793.500,00

      Volume

    • 05/12/25, 18:07:51

      Último Negócio

    • R$ 4,13

      Abertura

    • R$ 99,03

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 58,86%

      IV (1a)

    • 52,08%

      EWMA (1a)

    • 2,47

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOB50CALLR$ 5,0056,42% OTM 300 d.u.0,820.570,82-8,889%0,780,750,8229.286,0000.82AMERICANA32,57%
VAMOL380CALLR$ 3,8045,53% ATM 10 d.u.0,220.670,22-47,619%0,210,180,24238.992,000,120.1AMERICANA63,85%
VAMOA380CALLR$ 3,8047,86% ATM 26 d.u.0,330.640,33-26,667%0,030,06047.326,000,120.21AMERICANA58,42%
VAMOA370CALLR$ 3,7049,94% ITM 26 d.u.0,400.70,40-36,508%0,490,310,6739.637,000,220.18AMERICANA64,19%
VAMOA410CALLR$ 4,1054,59% ATM 26 d.u.0,220.460,22-35,294%0,510,170,8434.256,0000.22AMERICANA39,46%
VAMOA400CALLR$ 4,0052,27% ATM 26 d.u.0,250.520,25-39,024%0,3000,6032.962,0000.25AMERICANA45,05%
VAMOK34CALLR$ 3,4048,62% ITM 238 d.u.1,200.791,20-33,333%1,501,201,8032.935,000,520.68AMERICANA62,73%
VAMOA450CALLR$ 4,5061,07% OTM 26 d.u.0,130.30,13-27,778%0,050,09019.500,0000.13AMERICANA23,17%
VAMOF400CALLR$ 4,0052,91% ATM 382 d.u.1,270.721,27-15,333%1,491,271,7013.623,0001.27AMERICANA47,84%
VAMOS50PUTR$ 5,0054,49% ITM 152 d.u.1,12-0.571,12-6,667%0,120,24012.096,001,080.04EUROPÉIA72,62%
VAMOR50PUTR$ 5,0058,02% ITM 132 d.u.1,15-0.581,1521,053%1,230,951,5011.496,001,080.07EUROPÉIA73,48%
VAMOM400PUTR$ 4,0052,92% ATM 26 d.u.0,28-0.480,2875,00%0,240,120,3510.938,000,080.2EUROPÉIA54,97%
VAMOX430PUTR$ 4,3070,01% ITM 10 d.u.0,45-0.710,4595,652%0008.400,000,380.07EUROPÉIA75,68%
VAMOW50PUTR$ 5,0051,59% ITM 238 d.u.1,10-0.51,104,762%0,7501,507.595,001,080.02EUROPÉIA68,83%
VAMOW34PUTR$ 3,4054,23% OTM 238 d.u.0,35-0.220,3520,69%0,260,130,397.501,0000.35EUROPÉIA40,54%
VAMOL425CALLR$ 4,2549,06% OTM 10 d.u.0,050.230,05-70,588%0,110,050,177.492,0000.05EUROPÉIA20,52%
VAMOM390PUTR$ 3,9057,25% ATM 26 d.u.0,25-0.420,2578,571%0,050,1006.659,0000.25EUROPÉIA49,65%
VAMOL340CALLR$ 3,40115,86% ITM 10 d.u.0,670.770,67-11,842%0,690,480,906.428,000,520.15AMERICANA69,97%
VAMOM410PUTR$ 4,1047,50% ATM 26 d.u.0,31-0.550,3140,909%0,080,1506.200,000,180.13EUROPÉIA61,13%
VAMOF50CALLR$ 5,0055,38% OTM 132 d.u.0,370.410,37-26,00%0,530,350,716.086,0000.37AMERICANA26,19%
VAMOX400PUTR$ 4,0073,04% ATM 10 d.u.0,26-0.510,26188,889%0,450,100,805.895,000,080.18EUROPÉIA56,99%
VAMOA440CALLR$ 4,4053,39% OTM 26 d.u.0,120.310,12-47,826%0,020,0304.634,0000.12AMERICANA24,79%
VAMOB500CALLR$ 5,0058,21% OTM 51 d.u.0,130.240,13-48,00%0,2000,394.568,0000.13AMERICANA16,86%
VAMOQ650PUTR$ 6,50136,91% ITM 108 d.u.3,052-0.522,204,762%0004.440,002,580EUROPÉIA82,90%
VAMOL400CALLR$ 4,0056,78% ATM 10 d.u.0,150.470,15-51,613%0,190,040,354.248,0000.15AMERICANA42,48%
VAMOS350PUTR$ 3,5055,82% OTM 152 d.u.0,33-0.250,3350,00%0,120,2303.912,0000.33EUROPÉIA41,08%
VAMOA430CALLR$ 4,3051,98% OTM 26 d.u.0,140.350,14-44,00%0,160,130,193.824,0000.14AMERICANA28,87%
VAMOA395CALLR$ 3,9549,67% ATM 26 d.u.0,260.550,26-27,778%0,120,2303.404,0000.26EUROPÉIA48,27%
VAMOR400PUTR$ 4,0050,77% ATM 382 d.u.0,60-0.280,609,091%0,410,050,763.299,000,080.52EUROPÉIA51,18%
VAMON420PUTR$ 4,2028,29% ITM 51 d.u.0,30-0.610,30-16,667%0003.000,000,280.02EUROPÉIA65,51%
VAMOL385CALLR$ 3,8542,29% ATM 10 d.u.0,180.620,18-57,143%0002.970,000,070.11EUROPÉIA59,21%
VAMON390PUTR$ 3,9048,78% ATM 51 d.u.0,28-0.40,2800002.800,0000.28EUROPÉIA48,66%
VAMOL445CALLR$ 4,4559,98% OTM 10 d.u.0,040.170,04-60,00%0002.584,0000.04EUROPÉIA14,05%
VAMOL360CALLR$ 3,6041,45% ITM 10 d.u.0,360.870,36-40,00%0,450,250,652.520,000,320.04AMERICANA85,37%
VAMOL390CALLR$ 3,9041,63% ATM 10 d.u.0,150.570,15-53,125%0,210,090,332.349,000,020.13AMERICANA53,28%
VAMOT50PUTR$ 5,0052,25% ITM 177 d.u.1,10-0.551,10-11,29%0,6001,202.200,001,080.02EUROPÉIA71,44%
VAMOM350PUTR$ 3,5055,01% OTM 26 d.u.0,09-0.210,0980,00%0,070,040,102.168,0000.09EUROPÉIA26,47%
VAMOM360PUTR$ 3,6057,74% OTM 26 d.u.0,13-0.270,13116,667%0,070,020,122.130,0000.13EUROPÉIA33,04%
VAMOX370PUTR$ 3,7053,77% OTM 10 d.u.0,07-0.260,07133,333%0,020,0402.077,0000.07EUROPÉIA29,67%
VAMOX340PUTR$ 3,4057,91% OTM 10 d.u.0,02-0.090,02100,00%0,030,010,041.635,0000.02EUROPÉIA11,11%
VAMOX380PUTR$ 3,8026,63% ATM 10 d.u.0,03-0.240,03-25,00%0,020,0301.615,0000.03EUROPÉIA25,56%
VAMOL420CALLR$ 4,2080,58% OTM 10 d.u.0,150.380,15-25,00%0,230,060,401.450,0000.15AMERICANA31,64%
VAMOF500CALLR$ 5,0056,44% OTM 382 d.u.1,000.611,00-11,504%0,480,9501.430,0001AMERICANA33,94%
VAMOM450PUTR$ 4,5026,27% ITM 26 d.u.0,531-0.920,454,651%0,010,0101.350,000,580EUROPÉIA93,56%
VAMON50PUTR$ 5,0052,68% ITM 300 d.u.1,12-0.451,1215,464%1,081,001,151.344,001,080.04EUROPÉIA67,06%
VAMOX390PUTR$ 3,9035,13% ATM 10 d.u.0,09-0.430,0928,571%0,130,010,251.335,0000.09EUROPÉIA45,55%
VAMOM420PUTR$ 4,2048,90% ITM 26 d.u.0,38-0.610,3852,00%0,010,0201.292,000,280.1EUROPÉIA66,73%
VAMOL300CALLR$ 3,00128,86% ITM 10 d.u.1,000.881,00-16,667%0001.218,000,920.08AMERICANA82,48%
VAMOX395PUTR$ 3,9552,96% ATM 10 d.u.0,17-0.490,1788,889%0,010,0201.198,000,030.14EUROPÉIA53,03%
VAMOX455PUTR$ 4,5537,81% ITM 10 d.u.0,61-0.970,6141,86%0001.160,000,630EUROPÉIA97,43%