Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:44:24

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 2,71

    -0,15 arrow -5,245%

    • R$ 2,91

      Máxima

    • R$ 2,71

      Mínima

    • 16.337.300,00

      Volume

    • 17/06/26, 16:44:23

      Último Negócio

    • R$ 2,89

      Abertura

    • R$ 46,28

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 56,40%

      IV (1a)

    • 49,98%

      EWMA (1a)

    • 2,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOU40PUTR$ 3,8645,71% ITM 66 d.u.1,05-0.891,0515,385%1,051,031,061.416,001,150EUROPÉIA93,10%
VAMOS266PUTR$ 2,6643,34% ATM 22 d.u.0,10-0.380,1066,667%0,100,090,1024.750,0000.1EUROPÉIA43,25%
VAMOS306PUTR$ 3,0645,44% ITM 22 d.u.0,36-0.770,3644,00%0,370,360,3813.170,000,350.01EUROPÉIA81,25%
VAMOS360PUTR$ 3,6627,96% ITM 22 d.u.0,909-10,8511,842%0,880,850,915.590,000,950EUROPÉIA99,98%
VAMOS316PUTR$ 3,1643,71% ITM 22 d.u.0,44-0.850,4437,50%0,450,440,471.564,000,450EUROPÉIA87,83%
VAMOG301CALLR$ 3,0154,73% OTM 22 d.u.0,080.310,08-27,273%0,080,070,081.383,0000.08EUROPÉIA25,47%
VAMOG306CALLR$ 3,0651,62% OTM 22 d.u.0,060.260,06-45,455%0,070,060,07650,0000.06AMERICANA21,24%
VAMOS296PUTR$ 2,9632,90% ITM 22 d.u.0,25-0.770,2538,889%0,290,270,3012.678,000,250EUROPÉIA79,95%
VAMOS281PUTR$ 2,8134,82% ATM 22 d.u.0,15-0.580,1536,364%0,180,170,1910.770,000,100.05EUROPÉIA61,54%
VAMOS356PUTR$ 3,5664,31% ITM 22 d.u.0,832-0.90,727,463%0,800,770,8310.554,000,850EUROPÉIA92,93%
VAMOS246PUTR$ 2,4640,19% OTM 22 d.u.0,03-0.170,0350,00%0,040,030,042.850,0000.03EUROPÉIA19,73%
VAMON50PUTR$ 4,8655,32% ITM 170 d.u.1,85-0.811,8512,121%1,931,852,002.538,002,150EUROPÉIA90,65%
VAMOR396PUTR$ 3,96209,30% ITM 2 d.u.1,251-0.971,101,852%1,231,171,282.470,001,250EUROPÉIA98,31%
VAMOG326CALLR$ 3,2657,45% OTM 22 d.u.0,040.170,04-33,333%0,040,030,04410,0000.04AMERICANA13,42%
VAMOG350CALLR$ 3,3668,57% OTM 22 d.u.0,050.180,05-16,667%0,030,020,03200,0000.05AMERICANA13,43%
VAMOG281CALLR$ 2,8162,64% ATM 22 d.u.0,170.480,17-22,727%0,130,120,1410.420,0000.17EUROPÉIA41,02%
VAMOR376PUTR$ 3,7629,74% ITM 2 d.u.1,046-10,961,053%1,020,971,085.925,001,050EUROPÉIA100,00%
VAMOG256CALLR$ 2,5691,46% ITM 22 d.u.0,380.650,38-30,909%0,260,240,273.042,000,150.23AMERICANA54,68%
VAMOS286PUTR$ 2,8640,76% ITM 22 d.u.0,20-0.620,2053,846%0,210,190,222.500,000,150.05EUROPÉIA66,03%
VAMOS350PUTR$ 3,3662,60% ITM 22 d.u.0,65-0.840,4900,620,580,651.483,000,650EUROPÉIA88,37%
VAMOG286CALLR$ 2,8665,60% OTM 22 d.u.0,160.450,1600,110,100,121.069,0000.16AMERICANA37,59%
VAMOG356CALLR$ 3,5662,40% OTM 22 d.u.0,020.090,02-33,333%0,020,010,021.000,0000.02AMERICANA6,55%
VAMOS226PUTR$ 2,2652,86% OTM 22 d.u.0,02-0.090,0200,020,010,02900,0000.02EUROPÉIA12,36%
VAMOF286CALLR$ 2,8684,73% OTM 2 d.u.0,030.250,03-57,143%0,020,010,02385,0000.03AMERICANA23,03%
VAMOS301PUTR$ 3,0127,34% ITM 22 d.u.0,28-0.870,2855,556%0,310,290,3372,000,300EUROPÉIA88,49%
VAMOE400CALLR$ 3,8657,66% OTM 233 d.u.0,370.440,37-43,077%0,350,330,3737,0000.37EUROPÉIA24,25%
VAMOX120PUTR$ 11,86103,20% ITM 129 d.u.8,428-0.948,343,218%4,148,28041.682,009,150EUROPÉIA98,86%
VAMOU64PUTR$ 6,2699,13% ITM 66 d.u.3,389-0.913,2033,333%00032.000,003,550EUROPÉIA96,69%
VAMOR446PUTR$ 4,46396,65% ITM 2 d.u.1,789-0.891,5911,189%0,8901,7831.800,001,750EUROPÉIA94,34%
VAMOS446PUTR$ 4,463,94% ITM 22 d.u.1,70-11,509,489%0,8501,7030.000,001,750EUROPÉIA100,00%
VAMOW636PUTR$ 6,36301,06% ITM 108 d.u.4,76-0.283,14000020.720,003,650EUROPÉIA91,77%
VAMOS256PUTR$ 2,5642,25% OTM 22 d.u.0,06-0.270,06100,00%0,060,050,0718.155,0000.06EUROPÉIA31,40%
VAMOF400CALLR$ 3,8655,61% OTM 252 d.u.0,380.450,38-9,524%0,390,350,4217.453,0000.38AMERICANA24,81%
VAMOS526PUTR$ 5,26115,74% ITM 22 d.u.2,505-0.962,31000015.676,002,550EUROPÉIA98,11%
VAMOS400PUTR$ 4,0656,69% ITM 22 d.u.1,306-0.991,198,182%0,650,101,2011.900,001,350EUROPÉIA99,24%
VAMOH306CALLR$ 3,0665,37% OTM 47 d.u.0,200.420,2000,140,110,1610.000,0000.2AMERICANA31,36%
VAMOS276PUTR$ 2,7640,69% ATM 22 d.u.0,14-0.50,1455,556%0,150,130,169.631,000,050.09EUROPÉIA54,69%
VAMOT306PUTR$ 3,0636,46% ITM 47 d.u.0,35-0.70,3516,667%0,390,360,425.423,000,350EUROPÉIA75,69%
VAMOS506PUTR$ 5,06467,69% ITM 22 d.u.3,271-0.42,126,533%0005.300,002,350EUROPÉIA87,17%
VAMOR400PUTR$ 3,8651,93% ITM 252 d.u.1,02-0.571,0220,00%0,501,0005.178,001,150EUROPÉIA75,51%
VAMOR356PUTR$ 3,5663,92% ITM 2 d.u.0,846-10,8017,647%0,770,650,885.111,000,850EUROPÉIA100,00%
VAMOQ301PUTR$ 3,0149,93% ITM 233 d.u.0,49-0.390,4916,667%0,140,2903.541,000,300.19EUROPÉIA58,25%
VAMOT286PUTR$ 2,8639,39% ITM 47 d.u.0,23-0.540,2321,053%0,260,230,282.422,000,150.08EUROPÉIA60,23%
VAMOK34CALLR$ 3,2660,27% OTM 108 d.u.0,290.450,29-3,333%0,530,250,812.276,0000.29AMERICANA30,00%
VAMOG360CALLR$ 3,6667,17% OTM 22 d.u.0,020.090,02-33,333%0,0100,022.240,0000.02AMERICANA5,98%
VAMOR336PUTR$ 3,36223,93% ITM 2 d.u.0,69-0.830,4727,027%0,280,5702.219,000,650EUROPÉIA87,95%
VAMOW34PUTR$ 3,2643,87% ITM 108 d.u.0,55-0.620,5510,00%0,300,6002.154,000,550EUROPÉIA72,34%
VAMOE301CALLR$ 3,0152,84% OTM 233 d.u.0,560.610,56-15,152%1,680,363,001.882,0000.56AMERICANA41,13%
VAMOJ550CALLR$ 5,4856,42% OTM 335 d.u.0,260.310,26-10,345%0,530,250,801.860,0000.26EUROPÉIA12,67%
VAMOR346PUTR$ 3,46122,95% ITM 2 d.u.0,748-0.980,7423,333%0,480,170,781.799,000,750EUROPÉIA98,86%