Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 17:42:35

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 4,30

    0,22 arrow +5,392%

    • R$ 4,32

      Máxima

    • R$ 4,01

      Mínima

    • 5.863.600,00

      Volume

    • 19/03/25, 17:41:51

      Último Negócio

    • R$ 4,11

      Abertura

    • R$ 24,64

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 30,75%

      IV (1a)

    • 57,70%

      EWMA (1a)

    • 2,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOD400CALLR$ 4,0053,13% ITM 21 d.u.0,460.730,469,524%0,450,430,461.666,000,300.16AMERICANA67,92%
VAMOO495PUTR$ 4,95203,16% ITM 2 d.u.0,75-0.750,757,143%0,4300,852.840,000,650.1EUROPÉIA80,58%
VAMOO455PUTR$ 4,55178,65% ITM 2 d.u.0,42-0.610,4200,150,300420,000,250.17EUROPÉIA66,57%
VAMOO425PUTR$ 4,25129,13% ATM 2 d.u.0,17-0.430,1700,050,100242,0000.17EUROPÉIA47,88%
VAMOP450PUTR$ 4,5083,54% ATM 21 d.u.0,50-0.510,50-36,709%0,330,150,50200,000,200.3EUROPÉIA60,42%
VAMOC425CALLR$ 4,25106,29% ATM 2 d.u.0,190.570,19-5,00%0,110,030,19177,000,050.14AMERICANA53,47%
VAMOP400PUTR$ 4,0061,07% OTM 21 d.u.0,15-0.290,1500,140,120,15155,0000.15EUROPÉIA35,07%
VAMOC495CALLR$ 4,95142,43% OTM 2 d.u.0,040.150,04300,00%0,0600,12151,0000.04AMERICANA12,21%
VAMOO370PUTR$ 3,70109,21% OTM 2 d.u.0,01-0.050,01-50,00%0,010,010131,0000.01EUROPÉIA6,60%
VAMOO475PUTR$ 4,75389,40% ITM 2 d.u.0,87-0.540,8717,568%00087,000,450.42EUROPÉIA67,63%
VAMOO435PUTR$ 4,3588,56% ATM 2 d.u.0,16-0.540,16-52,941%0,030,05048,000,050.11EUROPÉIA56,86%
VAMOC465CALLR$ 4,6563,49% OTM 2 d.u.0,010.090,01-75,00%0,0100,0127,0000.01AMERICANA8,17%
VAMOC435CALLR$ 4,3565,83% ATM 2 d.u.0,080.440,08-20,00%0,0400,0824,0000.08AMERICANA41,73%
VAMOC455CALLR$ 4,55126,74% OTM 2 d.u.0,100.330,10-23,077%00010,0000.1AMERICANA29,19%
VAMOC475CALLR$ 4,75140,95% OTM 2 d.u.0,070.240,07600,00%0,1500,307,0000.07AMERICANA19,85%
VAMOD540CALLR$ 5,4055,02% OTM 21 d.u.0,030.10,03-40,00%0,040,030,056,0000.03AMERICANA7,42%
VAMOC445CALLR$ 4,4569,13% ATM 2 d.u.0,050.310,050000000.05AMERICANA28,41%
VAMOO445PUTR$ 4,45377,85% ATM 2 d.u.0,66-0.470,6600,110,21000,150.51EUROPÉIA60,53%
VAMOO465PUTR$ 4,65110,91% ITM 2 d.u.0,40-0.770,40000000,350.05EUROPÉIA79,70%
VAMOC470CALLR$ 4,7069,91% OTM 2 d.u.0,010.080,010000000.01EUROPÉIA7,46%
VAMOO470PUTR$ 4,7030,50% ITM 2 d.u.0,395-10,14000000,400EUROPÉIA99,94%
VAMOC485CALLR$ 4,8588,07% OTM 2 d.u.0,010.070,0100,0500,10000.01AMERICANA5,94%
VAMOO485PUTR$ 4,85209,96% ITM 2 d.u.0,68-0.710,68000000,550.13EUROPÉIA76,78%
VAMOC510CALLR$ 5,10115,56% OTM 2 d.u.0,010.060,0100,0200,03000.01AMERICANA4,47%
VAMOO520PUTR$ 5,20249,79% ITM 2 d.u.1,01-0.771,01000000,900.11EUROPÉIA83,16%
VAMOP300PUTR$ 3,00115,93% OTM 21 d.u.0,08-0.10,0800,020,010,03000.08EUROPÉIA17,34%
VAMOD420CALLR$ 4,2055,77% ATM 21 d.u.0,350.620,35000000,100.25AMERICANA55,29%
VAMOD450CALLR$ 4,5030,58% ATM 21 d.u.0,090.360,0900,040,080000.09AMERICANA33,13%
VAMOD460CALLR$ 4,6039,45% OTM 21 d.u.0,100.330,1000,100,050,15000.1AMERICANA28,98%
VAMOP460PUTR$ 4,60135,81% ITM 21 d.u.0,82-0.480,8200,020,04000,300.52EUROPÉIA63,32%
VAMOD480CALLR$ 4,8046,25% OTM 21 d.u.0,080.250,0800,010,020000.08AMERICANA20,91%
VAMOP540PUTR$ 5,4025,22% ITM 21 d.u.1,042-10,95000001,100EUROPÉIA99,87%
VAMOD550CALLR$ 5,5066,79% OTM 21 d.u.0,050.130,0500,050,010,08000.05EUROPÉIA9,39%
VAMOE500CALLR$ 5,0035,46% OTM 39 d.u.0,060.190,060000000.06AMERICANA15,71%
VAMOQ500PUTR$ 5,00133,25% ITM 39 d.u.1,28-0.491,2800,6401,2800,700.58EUROPÉIA69,55%
VAMOE668CALLR$ 6,45141,32% OTM 39 d.u.0,410.340,410000000.41EUROPÉIA16,58%
VAMOE698CALLR$ 6,75147,26% OTM 39 d.u.0,400.320,400000000.4AMERICANA15,07%
VAMOQ698PUTR$ 6,75394,74% ITM 39 d.u.4,322-0.311,00000002,450EUROPÉIA85,40%
VAMOE798CALLR$ 7,75147,65% OTM 39 d.u.0,280.250,280000000.28AMERICANA10,21%
VAMOQ798PUTR$ 7,75425,07% ITM 39 d.u.5,353-0.311,80000003,450EUROPÉIA88,03%
VAMOE898CALLR$ 8,75265,84% OTM 39 d.u.0,900.450,900000000.9AMERICANA11,84%
VAMOE998CALLR$ 9,75132,90% OTM 39 d.u.0,090.10,090000000.09AMERICANA3,68%
VAMOE120CALLR$ 11,50170,05% OTM 39 d.u.0,150.130,150000000.15EUROPÉIA3,80%
VAMOF740CALLR$ 7,23110,84% OTM 63 d.u.0,310.270,310000000.31EUROPÉIA12,38%
VAMOI500CALLR$ 5,0045,70% OTM 128 d.u.0,410.460,410000000.41AMERICANA33,61%
VAMOK500CALLR$ 5,00128,09% OTM 173 d.u.1,660.681,660000001.66AMERICANA27,80%
VAMOK170CALLR$ 16,77128,83% OTM 173 d.u.0,450.260,450000000.45AMERICANA4,23%
VAMOW170PUTR$ 16,77215,06% ITM 173 d.u.12,658-0.437,480000012,470EUROPÉIA94,57%
VAMOL500CALLR$ 5,0066,43% OTM 193 d.u.0,900.580,900000000.9AMERICANA35,24%
VAMOA13CALLR$ 12,7792,79% OTM 209 d.u.0,340.230,340000000.34AMERICANA5,67%