Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 15:11:03

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 7,94

    -0,09 arrow -1,121%

    • R$ 8,12

      Máxima

    • R$ 7,88

      Mínima

    • 3.426.800,00

      Volume

    • 14/05/24, 15:11:03

      Último Negócio

    • R$ 8,01

      Abertura

    • R$ 27,41

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 31,46%

      IV (1a)

    • 46,87%

      EWMA (1a)

    • 2,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOE790CALLR$ 7,9348,87% ATM 3 d.u.0,180.530,1800,180,170,1890,000,010.17AMERICANA51,04%
VAMOE910CALLR$ 9,1371,23% OTM 3 d.u.0,010.040,01-50,00%0,020,010,029,0000.01AMERICANA3,47%
VAMOQ863PUTR$ 8,6350,08% ITM 3 d.u.0,69-0.930,6900,350,6901.380,000,690EUROPÉIA93,62%
VAMOQ850PUTR$ 8,5344,44% ITM 3 d.u.0,59-0.920,59-67,039%0,300,5901.180,000,590EUROPÉIA92,93%
VAMOR908PUTR$ 9,0835,39% ITM 27 d.u.1,09-0.841,090,926%0001.090,001,140EUROPÉIA86,34%
VAMOR788PUTR$ 7,8832,95% ATM 27 d.u.0,26-0.40,26-3,704%0,320,280,351.080,0000.26EUROPÉIA44,21%
VAMOR778PUTR$ 7,7836,17% ATM 27 d.u.0,25-0.360,25-7,407%0,120,240777,0000.25EUROPÉIA40,89%
VAMOE803CALLR$ 8,0350,71% ATM 3 d.u.0,140.440,14-30,00%0,020,030700,0000.14EUROPÉIA41,94%
VAMOF808CALLR$ 8,0835,06% ATM 27 d.u.0,350.510,3500,610,211,00700,0000.35EUROPÉIA46,48%
VAMOQ810PUTR$ 8,1331,22% ATM 3 d.u.0,22-0.740,2200,100,190440,000,190.03EUROPÉIA74,72%
VAMOE120CALLR$ 11,7344,36% OTM 254 d.u.0,690.360,694,545%0,710,660,75414,0000.69EUROPÉIA21,05%
VAMOQ803PUTR$ 8,0333,73% ATM 3 d.u.0,16-0.60,1614,286%0,050,100372,000,090.07EUROPÉIA61,13%
VAMOQ770PUTR$ 7,7342,47% ATM 3 d.u.0,06-0.260,0600,060,050,07278,0000.06EUROPÉIA27,80%
VAMOF868CALLR$ 8,6835,56% OTM 27 d.u.0,150.280,15-16,667%0,110,030,19166,0000.15EUROPÉIA24,07%
VAMOR688PUTR$ 6,8839,18% OTM 27 d.u.0,05-0.10,05-50,00%0,060,040,0875,0000.05EUROPÉIA12,27%
VAMOQ790PUTR$ 7,9323,37% ATM 3 d.u.0,07-0.450,07-50,00%0,140,100,1721,0000.07EUROPÉIA46,12%
VAMOE930CALLR$ 9,3391,58% OTM 3 d.u.0,020.060,0200,1100,212,0000.02AMERICANA4,96%
VAMOQ693PUTR$ 6,93100,05% OTM 3 d.u.0,04-0.090,0400,0100,02000.04EUROPÉIA11,39%
VAMOE770CALLR$ 7,7374,48% ATM 3 d.u.0,380.650,3800,590,011,1700,210.17AMERICANA62,11%
VAMOE810CALLR$ 8,13115,25% ATM 3 d.u.0,320.460,3200,170,040,30000.32AMERICANA40,57%
VAMOE830CALLR$ 8,3365,39% ATM 3 d.u.0,090.270,0900,040,010,07000.09AMERICANA24,63%
VAMOQ830PUTR$ 8,3339,17% ATM 3 d.u.0,402-0.860,3200,430,340,5100,390EUROPÉIA86,59%
VAMOE850CALLR$ 8,5373,76% OTM 3 d.u.0,070.20,070000000.07AMERICANA18,10%
VAMOE863CALLR$ 8,6355,18% OTM 3 d.u.0,020.090,0200,1100,22000.02EUROPÉIA8,25%
VAMOE870CALLR$ 8,73108,21% OTM 3 d.u.0,120.230,1200,0200,04000.12AMERICANA19,79%
VAMOQ870PUTR$ 8,7331,47% ITM 3 d.u.0,777-10,72000000,790EUROPÉIA99,69%
VAMOE883CALLR$ 8,8394,62% OTM 3 d.u.0,070.170,0700,0200,03000.07EUROPÉIA14,33%
VAMOE890CALLR$ 8,93152,26% OTM 3 d.u.0,200.270,2000,0800,15000.2AMERICANA21,74%
VAMOE903CALLR$ 9,0384,53% OTM 3 d.u.0,030.090,0300,0200,03000.03EUROPÉIA7,72%
VAMOQ903PUTR$ 9,0384,93% ITM 3 d.u.1,107-0.911,07000001,090EUROPÉIA92,19%
VAMOQ930PUTR$ 9,33131,99% ITM 3 d.u.1,459-0.851,29000001,390EUROPÉIA88,13%
VAMOR588PUTR$ 5,8877,84% OTM 27 d.u.0,09-0.090,0900,0500,09000.09EUROPÉIA13,43%
VAMOR738PUTR$ 7,3836,05% OTM 27 d.u.0,12-0.210,1200,050,100000.12EUROPÉIA24,86%
VAMOR758PUTR$ 7,5842,01% ATM 27 d.u.0,23-0.310,2300,190,150,22000.23EUROPÉIA35,57%
VAMOF778CALLR$ 7,7830,22% ATM 27 d.u.0,460.650,46000000,160.3AMERICANA61,68%
VAMOF788CALLR$ 7,8850,86% ATM 27 d.u.0,610.580,6100,4900,9800,060.55EUROPÉIA51,83%
VAMOR808PUTR$ 8,0833,30% ATM 27 d.u.0,36-0.490,3600,060,11000,140.22EUROPÉIA53,47%
VAMOR868PUTR$ 8,6829,60% ITM 27 d.u.0,72-0.770,7200,3900,7700,740EUROPÉIA79,52%
VAMOF908CALLR$ 9,0845,65% OTM 27 d.u.0,150.230,1500,090,050,12000.15EUROPÉIA18,96%
VAMOF918CALLR$ 9,1838,16% OTM 27 d.u.0,080.160,0800,060,040,08000.08AMERICANA13,29%
VAMOR918PUTR$ 9,18321,00% ITM 27 d.u.3,985-0.341,10000001,240EUROPÉIA74,22%
VAMOG105CALLR$ 10,5036,13% OTM 47 d.u.0,030.060,0300,0500,10000.03EUROPÉIA4,33%
VAMOS105PUTR$ 10,5095,50% ITM 47 d.u.2,91-0.662,91000002,560.35EUROPÉIA79,53%
VAMOT740PUTR$ 7,3849,75% OTM 67 d.u.0,43-0.290,4300,320,200,44000.43EUROPÉIA38,53%
VAMOH818CALLR$ 8,1817,23% ATM 67 d.u.0,300.540,3001,030,101,96000.3AMERICANA50,38%
VAMOT818PUTR$ 8,1851,63% ATM 67 d.u.0,82-0.440,82000000,240.58EUROPÉIA54,58%
VAMOH848CALLR$ 8,4821,84% OTM 67 d.u.0,250.410,250000000.25EUROPÉIA36,93%
VAMOH858CALLR$ 8,5824,00% OTM 67 d.u.0,250.390,250000000.25AMERICANA34,13%
VAMOH868CALLR$ 8,6841,17% OTM 67 d.u.0,490.440,490000000.49EUROPÉIA35,83%
VAMOT110PUTR$ 11,0884,91% ITM 67 d.u.3,35-0.683,35000003,140.21EUROPÉIA81,62%