Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 3,89

    0,05 arrow +1,302%

    • R$ 4,04

      Máxima

    • R$ 3,88

      Mínima

    • 13.879.400,00

      Volume

    • 01/08/25, 18:38:31

      Último Negócio

    • R$ 3,92

      Abertura

    • R$ 54,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 48,50%

      IV (1a)

    • 59,11%

      EWMA (1a)

    • 2,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOU400PUTR$ 4,0043,55% ATM 34 d.u.0,27-0.490,27-18,182%0,060,1202.090,000,110.16EUROPÉIA55,75%
VAMOT440PUTR$ 4,4042,62% ITM 9 d.u.0,50-0.920,5000,220,4302.051,000,510EUROPÉIA93,47%
VAMOU430PUTR$ 4,3043,55% ITM 34 d.u.0,46-0.670,46-2,128%0001.840,000,410.05EUROPÉIA72,47%
VAMOT410PUTR$ 4,1059,44% ITM 9 d.u.0,29-0.640,29-9,375%0,070,1401.730,000,210.08EUROPÉIA68,54%
VAMOI410CALLR$ 4,1052,54% OTM 34 d.u.0,240.470,2414,286%0001.338,0000.24AMERICANA39,05%
VAMOI380CALLR$ 3,8060,32% ATM 34 d.u.0,420.620,4220,00%0,2500,50882,000,090.33AMERICANA52,95%
VAMOH420CALLR$ 4,2054,77% OTM 9 d.u.0,060.260,0600,0400,07726,0000.06AMERICANA22,73%
VAMOI400CALLR$ 4,0059,43% ATM 34 d.u.0,320.520,3252,381%0,1700,34683,0000.32AMERICANA43,78%
VAMOU460PUTR$ 4,6030,65% ITM 34 d.u.0,65-0.90,6500,140,270650,000,710EUROPÉIA91,77%
VAMOI450CALLR$ 4,5050,21% OTM 34 d.u.0,110.270,1110,00%000641,0000.11AMERICANA21,57%
VAMOT460PUTR$ 4,6062,08% ITM 9 d.u.0,707-0.910,61-18,667%000610,000,710EUROPÉIA92,62%
VAMOH430CALLR$ 4,3068,23% OTM 9 d.u.0,070.250,07133,333%0,0400,07383,0000.07AMERICANA21,02%
VAMOI430CALLR$ 4,3053,95% OTM 34 d.u.0,180.380,1828,571%0,050,100378,0000.18AMERICANA30,28%
VAMOT390PUTR$ 3,9052,59% ATM 9 d.u.0,15-0.470,1536,364%0,160,060,25373,000,010.14EUROPÉIA51,15%
VAMOT400PUTR$ 4,0043,54% ATM 9 d.u.0,18-0.60,18-21,739%0,200,100,30360,000,110.07EUROPÉIA62,69%
VAMOT420PUTR$ 4,2045,73% ITM 9 d.u.0,33-0.790,33-17,50%000330,000,310.02EUROPÉIA80,97%
VAMOV395PUTR$ 3,9531,32% ATM 54 d.u.0,20-0.440,20-23,077%000200,000,060.14EUROPÉIA49,44%
VAMOH400CALLR$ 4,0054,50% ATM 9 d.u.0,120.430,129,091%0,140,090,19152,0000.12AMERICANA39,08%
VAMOT360PUTR$ 3,6056,24% OTM 9 d.u.0,05-0.20,0525,00%0,0400,08136,0000.05EUROPÉIA23,59%
VAMOT330PUTR$ 3,3067,84% OTM 9 d.u.0,02-0.080,0200,0300,05102,0000.02EUROPÉIA10,47%
VAMOH390CALLR$ 3,9056,67% ATM 9 d.u.0,170.530,17-5,556%0,2500,5074,0000.17AMERICANA48,64%
VAMOV450PUTR$ 4,5038,78% ITM 54 d.u.0,60-0.710,60000060,000,610EUROPÉIA77,22%
VAMOI470CALLR$ 4,7049,20% OTM 34 d.u.0,070.20,07-22,222%00056,0000.07AMERICANA14,92%
VAMOH460CALLR$ 4,6063,25% OTM 9 d.u.0,020.10,02-33,333%0,1300,2544,0000.02AMERICANA7,73%
VAMOU380PUTR$ 3,8048,57% ATM 34 d.u.0,20-0.370,20-4,762%0,030,06040,0000.2EUROPÉIA44,42%
VAMOT370PUTR$ 3,7044,77% OTM 9 d.u.0,05-0.250,05-44,444%0,100,050,1530,0000.05EUROPÉIA27,28%
VAMOH490CALLR$ 4,9080,53% OTM 9 d.u.0,020.080,02-33,333%0,020,010,0310,0000.02AMERICANA5,91%
VAMOV350PUTR$ 3,5041,41% OTM 54 d.u.0,10-0.210,10-16,667%0,0800,1510,0000.1EUROPÉIA27,40%
VAMOH320CALLR$ 3,2081,88% ITM 9 d.u.0,730.910,73000000,690.04AMERICANA88,77%
VAMOT320PUTR$ 3,2065,83% OTM 9 d.u.0,01-0.050,0100,0300,05000.01EUROPÉIA6,12%
VAMOH340CALLR$ 3,4075,02% ITM 9 d.u.0,550.850,55000000,490.06AMERICANA81,90%
VAMOT340PUTR$ 3,4058,61% OTM 9 d.u.0,02-0.090,020000000.02EUROPÉIA11,47%
VAMOH350CALLR$ 3,5064,05% ITM 9 d.u.0,450.830,45000000,390.06AMERICANA80,25%
VAMOT350PUTR$ 3,5067,37% OTM 9 d.u.0,05-0.180,0500,050,010,09000.05EUROPÉIA21,11%
VAMOH360CALLR$ 3,6083,76% ITM 9 d.u.0,420.730,42000000,290.13AMERICANA66,99%
VAMOH370CALLR$ 3,7058,30% ITM 9 d.u.0,290.710,2900,5901,1800,190.1AMERICANA67,06%
VAMOH380CALLR$ 3,8025,63% ATM 9 d.u.0,140.730,14000000,090.05AMERICANA71,06%
VAMOT380PUTR$ 3,8058,24% ATM 9 d.u.0,12-0.380,1200,090,050,12000.12EUROPÉIA42,08%
VAMOH410CALLR$ 4,1059,81% OTM 9 d.u.0,100.360,1000,100,010,19000.1AMERICANA31,54%
VAMOT430PUTR$ 4,3076,52% ITM 9 d.u.0,48-0.720,4800,130,25000,410.07EUROPÉIA76,83%
VAMOH440CALLR$ 4,4067,49% OTM 9 d.u.0,050.190,0500,0300,05000.05AMERICANA16,03%
VAMOH450CALLR$ 4,5069,75% OTM 9 d.u.0,040.160,0400,0500,10000.04AMERICANA12,80%
VAMOT450PUTR$ 4,5039,70% ITM 9 d.u.0,593-0.970,5800,280,57000,610EUROPÉIA97,24%
VAMOH470CALLR$ 4,7083,42% OTM 9 d.u.0,040.140,040000000.04AMERICANA10,58%
VAMOH480CALLR$ 4,80121,56% OTM 9 d.u.0,100.220,100000000.1AMERICANA15,63%
VAMOT490PUTR$ 4,90242,81% ITM 9 d.u.1,382-0.60,97000001,010EUROPÉIA76,50%
VAMOH500CALLR$ 5,0085,85% OTM 9 d.u.0,020.080,0200,020,010,03000.02AMERICANA5,48%
VAMOT500PUTR$ 5,0088,77% ITM 9 d.u.1,11-0.921,1100,050,09001,110EUROPÉIA93,97%
VAMOH520CALLR$ 5,20105,15% OTM 9 d.u.0,030.090,0300,0200,03000.03AMERICANA6,22%
VAMOH540CALLR$ 5,40115,17% OTM 9 d.u.0,030.080,0300,0500,09000.03AMERICANA5,54%