Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 3,35

    -0,07 arrow -2,047%

    • R$ 3,45

      Máxima

    • R$ 3,33

      Mínima

    • 9.078.300,00

      Volume

    • 31/07/26, 19:33:28

      Último Negócio

    • R$ 3,44

      Abertura

    • R$ 30,52

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 44,55%

      IV (1a)

    • 47,19%

      EWMA (1a)

    • 1,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOF400CALLR$ 3,8651,56% OTM 220 d.u.0,600.570,60-3,226%0,570,550,605.835,0000.6AMERICANA38,23%
VAMOQ400PUTR$ 3,8648,28% ITM 201 d.u.0,65-0.450,65-7,143%0,630,600,661.560,000,510.14EUROPÉIA61,93%
VAMOT296PUTR$ 2,9651,51% OTM 15 d.u.0,03-0.130,0300,030,020,03606,0000.03EUROPÉIA16,26%
VAMOT306PUTR$ 3,0647,16% OTM 15 d.u.0,04-0.180,04-20,00%0,050,040,05294,0000.04EUROPÉIA21,28%
VAMOO410PUTR$ 4,1064,27% ITM 158 d.u.0,95-0.490,9500,5501,1052.345,000,750.2EUROPÉIA68,84%
VAMOU48PUTR$ 4,6634,20% ITM 34 d.u.1,23-0.991,23000045.205,001,310EUROPÉIA99,46%
VAMOH296CALLR$ 2,9678,34% ITM 15 d.u.0,500.780,502,041%0,380,250,5130.061,000,390.11AMERICANA72,32%
VAMOU396PUTR$ 3,9641,97% ITM 34 d.u.0,59-0.810,5900,290,58029.500,000,610EUROPÉIA85,28%
VAMOV34PUTR$ 3,2664,34% ATM 53 d.u.0,30-0.370,3000,370,190,5521.367,0000.3EUROPÉIA48,51%
VAMOT366PUTR$ 3,6635,34% ITM 15 d.u.0,31-0.810,3100,140,29017.210,000,310EUROPÉIA83,64%
VAMOR500PUTR$ 4,8645,06% ITM 220 d.u.1,25-0.661,2500,350,70012.500,001,510EUROPÉIA79,52%
VAMOT386PUTR$ 3,8636,94% ITM 15 d.u.0,49-0.930,4900009.750,000,510EUROPÉIA93,72%
VAMOA558CALLR$ 5,5663,21% OTM 113 d.u.0,130.20,13-63,889%0008.762,0000.13EUROPÉIA10,19%
VAMOH316CALLR$ 3,1639,49% ITM 15 d.u.0,260.770,26-13,333%0008.438,000,190.07AMERICANA73,83%
VAMOH326CALLR$ 3,2648,62% ATM 15 d.u.0,220.640,22-12,00%0,200,120,278.374,000,090.13AMERICANA59,31%
VAMOQ301PUTR$ 3,0146,27% OTM 201 d.u.0,24-0.240,2400,330,250,407.945,0000.24EUROPÉIA38,08%
VAMOJ356CALLR$ 3,5656,97% OTM 53 d.u.0,300.50,3000007.588,0000.3AMERICANA39,79%
VAMOI340CALLR$ 3,2649,97% ATM 34 d.u.0,320.630,3200,510,120,897.039,000,090.23AMERICANA56,05%
VAMOW34PUTR$ 3,2659,25% ATM 76 d.u.0,32-0.360,3200,320,280,356.400,0000.32EUROPÉIA48,35%
VAMOT346PUTR$ 3,4640,68% ATM 15 d.u.0,18-0.580,18-5,263%0,010,0103.936,000,110.07EUROPÉIA61,68%
VAMOH346CALLR$ 3,4647,95% ATM 15 d.u.0,120.440,12-7,692%0,130,100,163.830,0000.12AMERICANA39,41%
VAMOI40CALLR$ 3,8650,69% OTM 34 d.u.0,100.280,10-9,091%0003.340,0000.1AMERICANA22,36%
VAMOT50PUTR$ 4,86230,82% ITM 15 d.u.1,818-0.641,4300,380,7603.296,001,510EUROPÉIA82,34%
VAMOH406CALLR$ 4,0662,07% OTM 15 d.u.0,030.130,0300,0100,022.970,0000.03AMERICANA9,78%
VAMOI38CALLR$ 3,6645,80% OTM 34 d.u.0,130.370,1300,010,0102.600,0000.13AMERICANA30,65%
VAMOM498PUTR$ 4,9665,60% ITM 113 d.u.1,55-0.711,5500002.305,001,610EUROPÉIA83,65%
VAMOH336CALLR$ 3,3649,81% ATM 15 d.u.0,170.540,17-26,087%0,140,020,252.044,0000.17AMERICANA49,14%
VAMOT326PUTR$ 3,2643,75% ATM 15 d.u.0,09-0.350,0900,080,060,102.009,0000.09EUROPÉIA39,19%
VAMOH356CALLR$ 3,5646,14% OTM 15 d.u.0,080.340,08-27,273%0,060,020,091.836,0000.08AMERICANA29,89%
VAMOH306CALLR$ 3,0658,58% ITM 15 d.u.0,380.780,3800,080,1501.736,000,290.09AMERICANA73,11%
VAMOI316CALLR$ 3,1650,36% ITM 34 d.u.0,380.690,3822,581%0,3400,671.368,000,190.19AMERICANA62,48%
VAMOU376PUTR$ 3,7646,44% ITM 34 d.u.0,45-0.690,45-2,174%0001.350,000,410.04EUROPÉIA74,51%
VAMOU296PUTR$ 2,9649,25% OTM 34 d.u.0,07-0.190,0700,130,060,201.326,0000.07EUROPÉIA24,49%
VAMOH386CALLR$ 3,8649,97% OTM 15 d.u.0,030.150,03-25,00%0,030,010,051.258,0000.03AMERICANA12,31%
VAMOT336PUTR$ 3,3645,47% ATM 15 d.u.0,14-0.460,147,692%0,320,130,501.232,000,010.13EUROPÉIA50,50%
VAMOJ34CALLR$ 3,2650,87% ATM 53 d.u.0,400.640,4000,540,390,691.200,000,090.31AMERICANA54,67%
VAMOI416CALLR$ 4,1650,65% OTM 34 d.u.0,050.160,0525,00%0,020,0301.190,0000.05AMERICANA12,25%
VAMOV50PUTR$ 4,8655,60% ITM 53 d.u.1,42-0.891,4201,130,701,55994,001,510EUROPÉIA93,05%
VAMOI36CALLR$ 3,4651,47% ATM 34 d.u.0,230.510,2321,053%0,100,200859,0000.23AMERICANA43,15%
VAMOI320CALLR$ 3,0651,75% ITM 34 d.u.0,450.750,4500,2500,50855,000,290.16AMERICANA68,21%
VAMOU320PUTR$ 3,0647,43% OTM 34 d.u.0,09-0.240,0900,230,070,39762,0000.09EUROPÉIA29,69%
VAMOU40PUTR$ 3,8639,75% ITM 34 d.u.0,50-0.780,5000,250,500727,000,510EUROPÉIA82,21%
VAMOH376CALLR$ 3,7647,98% OTM 15 d.u.0,040.190,04-20,00%0,070,020,12612,0000.04AMERICANA16,38%
VAMOR400PUTR$ 3,8643,79% ITM 220 d.u.0,60-0.450,60-7,692%0,600,500,70600,000,510.09EUROPÉIA60,78%
VAMOU36PUTR$ 3,4651,50% ATM 34 d.u.0,28-0.490,287,692%0,120,230560,000,110.17EUROPÉIA56,85%
VAMOF500CALLR$ 4,8652,58% OTM 220 d.u.0,350.390,359,375%1,630,352,90560,0000.35AMERICANA22,01%
VAMOI356CALLR$ 3,5651,36% OTM 34 d.u.0,190.450,1900,1500,30524,0000.19AMERICANA37,31%
VAMOT311PUTR$ 3,1142,22% OTM 15 d.u.0,04-0.20,0400,0400,07520,0000.04EUROPÉIA22,80%
VAMOT356PUTR$ 3,5638,43% ITM 15 d.u.0,24-0.70,240000520,000,210.03EUROPÉIA73,00%
VAMOT276PUTR$ 2,7662,46% OTM 15 d.u.0,02-0.080,02100,00%0,020,010,03500,0000.02EUROPÉIA10,64%