Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 3,00

    0,06 arrow +2,041%

    • R$ 3,05

      Máxima

    • R$ 2,90

      Mínima

    • 9.907.700,00

      Volume

    • 12/06/26, 18:38:56

      Último Negócio

    • R$ 2,93

      Abertura

    • R$ 29,69

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 51,48%

      IV (1a)

    • 50,02%

      EWMA (1a)

    • 2,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOX100PUTR$ 9,9852,74% ITM 381 d.u.5,28-0.895,28-1,859%000949.074,006,980EUROPÉIA96,96%
VAMOR446PUTR$ 4,46290,18% ITM 5 d.u.1,58-0.781,58000088.075,001,460.12EUROPÉIA87,86%
VAMOS446PUTR$ 4,46129,77% ITM 25 d.u.1,54-0.771,54000084.308,001,460.08EUROPÉIA87,35%
VAMOR436PUTR$ 4,36107,14% ITM 5 d.u.1,35-0.991,35-4,93%00059.470,001,360EUROPÉIA99,44%
VAMOS436PUTR$ 4,3657,91% ITM 25 d.u.1,31-0.971,31000057.220,001,360EUROPÉIA98,08%
VAMOR516PUTR$ 5,16421,87% ITM 5 d.u.2,372-0.732,1316,393%00053.350,002,160EUROPÉIA88,60%
VAMOT406PUTR$ 4,0643,72% ITM 50 d.u.0,98-0.910,98000049.000,001,060EUROPÉIA93,56%
VAMOS426PUTR$ 4,26101,67% ITM 25 d.u.1,29-0.811,29000041.492,001,260.03EUROPÉIA88,78%
VAMOG296CALLR$ 2,9647,98% ATM 25 d.u.0,220.60,2200,2500,5035.749,000,040.18AMERICANA53,93%
VAMOS400PUTR$ 4,0655,28% ITM 25 d.u.1,02-0.941,02-15,00%0,050,10035.337,001,060EUROPÉIA96,00%
VAMOS370PUTR$ 3,7694,74% ITM 25 d.u.0,85-0.710,85000028.649,000,760.09EUROPÉIA80,58%
VAMOR376PUTR$ 3,76231,82% ITM 5 d.u.0,91-0.70,9100,4900,9718.200,000,760.15EUROPÉIA80,15%
VAMOS466PUTR$ 4,6682,24% ITM 25 d.u.1,62-0.941,62-9,497%00018.088,001,660EUROPÉIA96,25%
VAMOG281CALLR$ 2,8116,21% ITM 25 d.u.0,230.940,2300,030,05016.142,000,190.04EUROPÉIA93,43%
VAMOR466PUTR$ 4,66130,81% ITM 5 d.u.1,65-0.991,65-10,811%0,631,25015.675,001,660EUROPÉIA99,32%
VAMOR386PUTR$ 3,86123,35% ITM 5 d.u.0,87-0.910,87-2,247%0,150,30014.603,000,860.01EUROPÉIA93,61%
VAMOR416PUTR$ 4,16235,40% ITM 5 d.u.1,25-0.791,2500,531,05013.125,001,160.09EUROPÉIA87,37%
VAMOR406PUTR$ 4,0679,77% ITM 5 d.u.1,05-11,05-12,50%00010.925,001,060EUROPÉIA99,68%
VAMOR496PUTR$ 4,96396,56% ITM 5 d.u.2,16-0.732,16000010.800,001,960.2EUROPÉIA88,00%
VAMOS496PUTR$ 4,96169,15% ITM 25 d.u.2,09-0.742,09000010.659,001,960.13EUROPÉIA88,22%
VAMOR346PUTR$ 3,4666,49% ITM 5 d.u.0,46-0.930,46-11,538%0,020,0309.215,000,460EUROPÉIA93,85%
VAMOF306CALLR$ 3,0649,11% ATM 5 d.u.0,060.420,0620,00%0009.050,0000.06AMERICANA38,84%
VAMOS326PUTR$ 3,2649,07% ITM 25 d.u.0,32-0.650,32-20,00%0,100,2008.955,000,260.06EUROPÉIA70,25%
VAMOF400CALLR$ 3,8650,88% OTM 255 d.u.0,470.510,47-4,082%0,610,470,758.772,0000.47AMERICANA31,16%
VAMOS380PUTR$ 3,8645,43% ITM 25 d.u.0,82-0.950,82-13,684%0,030,0508.200,000,860EUROPÉIA95,93%
VAMOR396PUTR$ 3,96114,96% ITM 5 d.u.0,96-0.950,96-17,241%0,300,6006.567,000,960EUROPÉIA96,24%
VAMOS296PUTR$ 2,9647,41% ATM 25 d.u.0,14-0.40,14-30,00%0,050,0906.461,0000.14EUROPÉIA45,95%
VAMOR326PUTR$ 3,2643,43% ITM 5 d.u.0,26-0.90,26-23,529%0,050,0905.828,000,260EUROPÉIA91,10%
VAMOR426PUTR$ 4,26140,11% ITM 5 d.u.1,26-0.951,26-6,667%0,080,1505.670,001,260EUROPÉIA96,87%
VAMOG256CALLR$ 2,5670,63% ITM 25 d.u.0,550.810,5557,143%0005.500,000,440.11AMERICANA74,53%
VAMOW34PUTR$ 3,2652,40% ITM 111 d.u.0,46-0.460,46-11,538%0,370,230,514.353,000,260.2EUROPÉIA59,80%
VAMOS350PUTR$ 3,3654,40% ITM 25 d.u.0,41-0.690,41-6,818%0,100,2004.272,000,360.05EUROPÉIA74,92%
VAMOS390PUTR$ 3,9658,16% ITM 25 d.u.0,93-0.910,93-10,577%0003.720,000,960EUROPÉIA93,78%
VAMOS316PUTR$ 3,1647,94% ITM 25 d.u.0,25-0.570,25-13,793%0,250,090,413.529,000,160.09EUROPÉIA63,09%
VAMOF316CALLR$ 3,1656,57% OTM 5 d.u.0,040.280,0400,0600,123.375,0000.04AMERICANA25,48%
VAMOR336PUTR$ 3,3670,67% ITM 5 d.u.0,373-0.860,35-28,571%0,020,0303.371,000,360EUROPÉIA87,75%
VAMOR301PUTR$ 3,0134,91% ATM 5 d.u.0,06-0.50,06-45,455%0,020,0302.814,000,010.05EUROPÉIA51,59%
VAMOG306CALLR$ 3,0647,68% ATM 25 d.u.0,170.510,1730,769%0002.397,0000.17AMERICANA45,18%
VAMOR366PUTR$ 3,6687,10% ITM 5 d.u.0,66-0.940,66-8,333%0,510,011,002.243,000,660EUROPÉIA95,17%
VAMOJ550CALLR$ 5,4853,88% OTM 338 d.u.0,330.350,333,125%0,650,301,001.999,0000.33EUROPÉIA15,91%
VAMOR50PUTR$ 4,86300,91% ITM 5 d.u.1,95-0.821,9500,501,0001.755,001,860.09EUROPÉIA91,05%
VAMOG286CALLR$ 2,8654,57% ATM 25 d.u.0,300.670,3030,435%0001.498,000,140.16AMERICANA60,53%
VAMOS281PUTR$ 2,8153,08% OTM 25 d.u.0,10-0.290,1000,080,050,101.349,0000.1EUROPÉIA35,02%
VAMOS286PUTR$ 2,8650,65% ATM 25 d.u.0,11-0.320,1100,1300,251.340,0000.11EUROPÉIA38,19%
VAMOR296PUTR$ 2,9642,64% ATM 5 d.u.0,05-0.380,05-75,00%0,100,040,151.179,0000.05EUROPÉIA40,66%
VAMOS276PUTR$ 2,7645,04% OTM 25 d.u.0,06-0.230,06-40,00%0,1000,201.177,0000.06EUROPÉIA27,17%
VAMOF276CALLR$ 2,76344,39% ITM 5 d.u.0,6830.660,1100001.155,000,240AMERICANA47,39%
VAMOS346PUTR$ 3,4652,20% ITM 25 d.u.0,48-0.760,48-28,358%0001.104,000,460.02EUROPÉIA80,83%
VAMOS306PUTR$ 3,0647,48% ATM 25 d.u.0,19-0.490,19-9,524%0,030,0601.090,000,060.13EUROPÉIA54,81%
VAMOS266PUTR$ 2,6646,28% OTM 25 d.u.0,04-0.160,04-55,556%0,110,020,201.023,0000.04EUROPÉIA20,02%