Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 4,10

    -0,01 arrow -0,243%

    • R$ 4,24

      Máxima

    • R$ 3,96

      Mínima

    • 20.738.800,00

      Volume

    • 29/01/26, 18:07:32

      Último Negócio

    • R$ 4,19

      Abertura

    • R$ 84,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 51,44%

      IV (1a)

    • 50,81%

      EWMA (1a)

    • 2,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOX50PUTR$ 4,8860,71% ITM 224 d.u.1,08-0.431,084,854%1,100,202,00100.186,000,780.3EUROPÉIA65,12%
VAMOF50CALLR$ 4,8859,05% OTM 97 d.u.0,400.440,4000,320,200,4344.510,0000.4AMERICANA30,08%
VAMOO500PUTR$ 4,8860,63% ITM 36 d.u.0,84-0.710,845,00%0,300,60030.748,000,780.06EUROPÉIA78,63%
VAMON50PUTR$ 4,8856,34% ITM 265 d.u.1,03-0.411,03-2,83%0,830,511,1524.964,000,780.25EUROPÉIA63,82%
VAMOO408PUTR$ 4,0851,68% ATM 36 d.u.0,27-0.410,27-3,571%0,020,03020.620,0000.27EUROPÉIA49,10%
VAMOB50CALLR$ 4,8853,08% OTM 265 d.u.0,820.580,82-8,889%0,870,691,0520.277,0000.82AMERICANA36,66%
VAMOC458CALLR$ 4,5852,91% OTM 36 d.u.0,180.360,18-21,739%00019.736,0000.18AMERICANA28,75%
VAMON500PUTR$ 4,8896,87% ITM 16 d.u.0,90-0.710,9021,622%0,180,36018.440,000,780.12EUROPÉIA78,86%
VAMOC408CALLR$ 4,0849,18% ATM 36 d.u.0,350.590,3500,2600,5217.432,000,020.33AMERICANA51,33%
VAMOB490CALLR$ 4,7860,09% OTM 16 d.u.0,060.190,0600,0400,0815.120,0000.06AMERICANA15,04%
VAMON390PUTR$ 3,7856,60% OTM 16 d.u.0,09-0.240,0912,50%0,080,050,1015.032,0000.09EUROPÉIA28,90%
VAMOM518PUTR$ 5,1859,71% ITM 240 d.u.1,25-0.461,25000013.356,001,080.17EUROPÉIA68,44%
VAMOB340CALLR$ 3,2866,29% ITM 16 d.u.0,870.930,873,571%00012.180,000,820.05AMERICANA90,35%
VAMON460PUTR$ 4,4838,35% ITM 16 d.u.0,39-0.780,39-11,364%00012.120,000,380.01EUROPÉIA81,06%
VAMOB350CALLR$ 3,3896,34% ITM 16 d.u.0,850.830,8510,39%0,520,060,9811.900,000,720.13AMERICANA76,06%
VAMOC388CALLR$ 3,8857,99% ITM 36 d.u.0,510.670,51000011.553,000,220.29AMERICANA58,97%
VAMON430PUTR$ 4,1866,82% ATM 16 d.u.0,30-0.490,3020,00%0,070,13010.646,000,080.22EUROPÉIA55,96%
VAMOB420CALLR$ 4,0849,39% ATM 16 d.u.0,230.570,23-4,167%0,220,030,409.641,000,020.21AMERICANA51,73%
VAMON150PUTR$ 14,8880,64% ITM 265 d.u.9,09-0.849,09-0,22%0009.115,0010,780EUROPÉIA96,46%
VAMOF400CALLR$ 3,8853,99% ITM 347 d.u.1,400.751,40-0,709%1,381,151,607.644,000,221.18AMERICANA52,11%
VAMOM478PUTR$ 4,7856,70% ITM 240 d.u.0,97-0.410,97-6,731%0007.324,000,680.29EUROPÉIA62,94%
VAMOM50PUTR$ 4,8856,94% ITM 240 d.u.1,03-0.431,03-1,905%0007.107,000,780.25EUROPÉIA64,37%
VAMOB450CALLR$ 4,3852,10% OTM 16 d.u.0,120.350,1200,2200,447.072,0000.12AMERICANA30,64%
VAMON420PUTR$ 4,0855,18% ATM 16 d.u.0,20-0.430,20-4,762%0,180,060,306.655,0000.2EUROPÉIA49,00%
VAMOC478CALLR$ 4,7858,43% OTM 36 d.u.0,160.310,1600006.450,0000.16AMERICANA23,54%
VAMOC428CALLR$ 4,2850,90% ATM 36 d.u.0,270.490,2700005.588,0000.27AMERICANA41,18%
VAMOO358PUTR$ 3,5856,23% OTM 36 d.u.0,11-0.20,1100,030,0505.540,0000.11EUROPÉIA26,79%
VAMOW34PUTR$ 3,2871,21% OTM 203 d.u.0,42-0.20,4200,360,270,455.394,0000.42EUROPÉIA42,33%
VAMOO388PUTR$ 3,8858,24% OTM 36 d.u.0,22-0.330,2200,030,0505.325,0000.22EUROPÉIA41,10%
VAMON410PUTR$ 3,9851,34% ATM 16 d.u.0,14-0.360,14-12,50%0,030,0604.975,0000.14EUROPÉIA40,95%
VAMOO418PUTR$ 4,1851,57% ATM 36 d.u.0,32-0.460,32-8,571%0004.393,000,080.24EUROPÉIA54,04%
VAMOB390CALLR$ 3,7835,40% ITM 16 d.u.0,380.850,38-5,00%0,420,020,814.141,000,320.06AMERICANA83,12%
VAMOB400CALLR$ 3,8841,14% ITM 16 d.u.0,320.750,32-17,949%0,240,040,444.127,000,220.1AMERICANA71,22%
VAMOK50CALLR$ 4,8859,21% OTM 203 d.u.0,750.550,7500,570,250,903.750,0000.75AMERICANA34,59%
VAMOC398CALLR$ 3,9841,74% ATM 36 d.u.0,360.650,36-16,279%0003.600,000,120.24AMERICANA58,98%
VAMOS50PUTR$ 4,8854,78% ITM 117 d.u.0,92-0.550,921,099%0,180,3603.104,000,780.14EUROPÉIA68,85%
VAMOB440CALLR$ 4,2848,74% ATM 16 d.u.0,140.410,14-17,647%0003.053,0000.14AMERICANA36,54%
VAMON400PUTR$ 3,8853,29% OTM 16 d.u.0,11-0.290,11-8,333%0,350,100,603.036,0000.11EUROPÉIA34,27%
VAMOE400CALLR$ 3,8870,08% ITM 328 d.u.1,600.751,6036,752%1,441,121,763.020,000,221.38EUROPÉIA45,26%
VAMOO308PUTR$ 3,0858,58% OTM 36 d.u.0,03-0.070,0300,010,0203.000,0000.03EUROPÉIA10,29%
VAMOO398PUTR$ 3,9852,66% ATM 36 d.u.0,23-0.370,2300,080,1502.981,0000.23EUROPÉIA44,31%
VAMOP558PUTR$ 5,5866,54% ITM 55 d.u.1,47-0.771,4700002.940,001,480EUROPÉIA85,44%
VAMOB430CALLR$ 4,1851,20% ATM 16 d.u.0,190.490,19-5,00%0,220,040,412.746,0000.19AMERICANA44,03%
VAMOA478CALLR$ 4,7859,49% OTM 240 d.u.0,890.590,8900002.670,0000.89AMERICANA36,64%
VAMOO378PUTR$ 3,7857,88% OTM 36 d.u.0,18-0.290,1812,50%0,040,0702.639,0000.18EUROPÉIA36,43%
VAMON330PUTR$ 3,1870,77% OTM 16 d.u.0,02-0.060,0200,030,010,042.000,0000.02EUROPÉIA8,35%
VAMOE160CALLR$ 15,8871,87% OTM 328 d.u.0,190.150,19111,111%0,010,0101.901,0000.19EUROPÉIA3,18%
VAMON370PUTR$ 3,5858,94% OTM 16 d.u.0,05-0.150,0500,090,020,151.885,0000.05EUROPÉIA18,55%
VAMOM468PUTR$ 4,6860,27% ITM 240 d.u.0,97-0.390,9700001.846,000,580.39EUROPÉIA62,12%
VAMOC448CALLR$ 4,4847,86% OTM 36 d.u.0,180.380,18-14,286%0001.800,0000.18AMERICANA31,64%