Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 5,02

    0,10 arrow +2,033%

    • R$ 5,07

      Máxima

    • R$ 4,86

      Mínima

    • 5.343.400,00

      Volume

    • 02/05/25, 18:34:35

      Último Negócio

    • R$ 4,95

      Abertura

    • R$ 26,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 58,40%

      IV (1a)

    • 64,51%

      EWMA (1a)

    • 2,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOE500CALLR$ 5,0068,47% ATM 9 d.u.0,280.550,2827,273%00028.173,000,020.26AMERICANA50,08%
VAMOQ540PUTR$ 5,4058,82% ITM 9 d.u.0,45-0.710,45-10,00%0,140,2902.960,000,380.07EUROPÉIA74,87%
VAMOR450PUTR$ 4,5060,50% OTM 33 d.u.0,18-0.250,18-5,263%0,1000,202.160,0000.18EUROPÉIA32,00%
VAMOE550CALLR$ 5,5064,66% OTM 9 d.u.0,090.260,09-10,00%0,0600,122.019,0000.09EUROPÉIA22,05%
VAMOR470PUTR$ 4,7052,63% OTM 33 d.u.0,20-0.30,20-4,762%0001.220,0000.2EUROPÉIA36,69%
VAMOR430PUTR$ 4,3057,56% OTM 33 d.u.0,11-0.180,1100001.100,0000.11EUROPÉIA23,55%
VAMOQ500PUTR$ 5,0058,65% ATM 9 d.u.0,20-0.450,20-33,333%0,530,051,001.069,0000.2EUROPÉIA49,10%
VAMOE540CALLR$ 5,4069,33% OTM 9 d.u.0,130.320,1318,182%0,1100,22976,0000.13AMERICANA27,86%
VAMOR420PUTR$ 4,2053,00% OTM 33 d.u.0,07-0.130,07-22,222%0,0600,12765,0000.07EUROPÉIA17,81%
VAMOF500CALLR$ 5,0058,07% ATM 33 d.u.0,470.580,4717,50%000335,000,020.45AMERICANA49,80%
VAMOR490PUTR$ 4,9055,46% ATM 33 d.u.0,30-0.380,30-16,667%0,3400,68300,0000.3EUROPÉIA45,82%
VAMOF560CALLR$ 5,6059,63% OTM 33 d.u.0,250.370,25-10,714%000275,0000.25AMERICANA29,61%
VAMOR460PUTR$ 4,6058,32% OTM 33 d.u.0,20-0.270,200000230,0000.2EUROPÉIA34,86%
VAMOK130CALLR$ 13,0047,20% OTM 391 d.u.0,200.160,200000100,0000.2AMERICANA5,83%
VAMOE420CALLR$ 4,2075,31% ITM 9 d.u.0,870.910,87-17,143%0,190,37087,000,820.05AMERICANA88,77%
VAMOQ550PUTR$ 5,5078,83% ITM 9 d.u.0,59-0.690,599,259%00059,000,480.11EUROPÉIA74,42%
VAMOQ420PUTR$ 4,2058,14% OTM 9 d.u.0,01-0.040,01-66,667%0,030,010,063,0000.01EUROPÉIA5,37%
VAMOQ340PUTR$ 3,40137,52% OTM 9 d.u.0,03-0.050,030000000.03EUROPÉIA8,27%
VAMOQ370PUTR$ 3,7090,21% OTM 9 d.u.0,01-0.030,010000000.01EUROPÉIA4,17%
VAMOQ390PUTR$ 3,9077,08% OTM 9 d.u.0,01-0.030,010000000.01EUROPÉIA4,53%
VAMOQ400PUTR$ 4,0081,58% OTM 9 d.u.0,02-0.060,020000000.02EUROPÉIA7,69%
VAMOQ410PUTR$ 4,1074,57% OTM 9 d.u.0,02-0.060,020000000.02EUROPÉIA8,09%
VAMOE580CALLR$ 5,80443,69% OTM 9 d.u.1,400.61,400000001.4AMERICANA27,90%
VAMOE668CALLR$ 6,45223,16% OTM 9 d.u.0,410.350,410000000.41EUROPÉIA21,35%
VAMOE698CALLR$ 6,75237,55% OTM 9 d.u.0,400.340,400000000.4AMERICANA19,11%
VAMOE798CALLR$ 7,75248,23% OTM 9 d.u.0,280.250,280000000.28AMERICANA12,50%
VAMOQ798PUTR$ 7,75385,00% ITM 9 d.u.3,443-0.591,80000002,730EUROPÉIA83,00%
VAMOE898CALLR$ 8,75467,71% OTM 9 d.u.0,900.430,900000000.9AMERICANA14,34%
VAMOQ898PUTR$ 8,75131,71% ITM 9 d.u.3,697-0.982,29000003,730EUROPÉIA99,03%
VAMOE998CALLR$ 9,75233,53% OTM 9 d.u.0,090.10,090000000.09AMERICANA4,32%
VAMOE120CALLR$ 11,50307,25% OTM 9 d.u.0,150.130,150000000.15EUROPÉIA4,36%
VAMOR410PUTR$ 4,1062,68% OTM 33 d.u.0,09-0.140,090000000.09EUROPÉIA19,65%
VAMOF460CALLR$ 4,6046,82% ITM 33 d.u.0,630.760,63000000,420.21AMERICANA70,25%
VAMOR480PUTR$ 4,8064,86% ATM 33 d.u.0,32-0.350,3200,020,040000.32EUROPÉIA44,19%
VAMOF490CALLR$ 4,9030,09% ATM 33 d.u.0,330.670,33000000,120.21AMERICANA62,71%
VAMOR495PUTR$ 4,9559,30% ATM 33 d.u.0,35-0.40,350000000.35EUROPÉIA48,51%
VAMOR500PUTR$ 5,0054,47% ATM 33 d.u.0,34-0.420,3400,030,050000.34EUROPÉIA49,68%
VAMOF510CALLR$ 5,1046,58% ATM 33 d.u.0,340.540,3400,4500,90000.34EUROPÉIA46,93%
VAMOF520CALLR$ 5,2056,77% ATM 33 d.u.0,370.510,3700,590,021,15000.37AMERICANA42,41%
VAMOR520PUTR$ 5,2064,75% ATM 33 d.u.0,52-0.480,5200,060,12000,180.34EUROPÉIA57,72%
VAMOR550PUTR$ 5,5069,81% ITM 33 d.u.0,74-0.570,74000000,480.26EUROPÉIA66,29%
VAMOF740CALLR$ 7,23120,49% OTM 33 d.u.0,310.280,310000000.31EUROPÉIA15,49%
VAMOT500PUTR$ 5,0093,71% ATM 73 d.u.0,88-0.370,880000000.88EUROPÉIA56,73%
VAMOI500CALLR$ 5,0020,99% ATM 98 d.u.0,410.690,41000000,020.39AMERICANA63,73%
VAMOV500PUTR$ 5,0041,07% ATM 118 d.u.0,40-0.360,400000000.4EUROPÉIA46,40%
VAMOK500CALLR$ 5,00103,46% ATM 143 d.u.1,660.691,66000000,021.64AMERICANA38,59%
VAMOW500PUTR$ 5,0046,48% ATM 143 d.u.0,50-0.350,500000000.5EUROPÉIA48,12%
VAMOK170CALLR$ 16,77126,61% OTM 143 d.u.0,450.240,450000000.45AMERICANA4,80%
VAMOW170PUTR$ 16,77287,23% ITM 143 d.u.13,286-0.297,480000011,750EUROPÉIA94,58%
VAMOL500CALLR$ 5,0043,49% ATM 163 d.u.0,900.670,90000000,020.88AMERICANA53,07%