Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 4,29

    0,21 arrow +5,147%

    • R$ 4,32

      Máxima

    • R$ 4,01

      Mínima

    • 5.881.900,00

      Volume

    • 19/03/25, 17:59:45

      Último Negócio

    • R$ 4,11

      Abertura

    • R$ 24,72

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 31,53%

      IV (1a)

    • 57,70%

      EWMA (1a)

    • 2,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOD400CALLR$ 4,0054,89% ITM 21 d.u.0,460.720,469,524%0,450,430,461.666,000,290.17AMERICANA66,67%
VAMOO495PUTR$ 4,95196,80% ITM 2 d.u.0,75-0.770,757,143%0,4300,852.840,000,660.09EUROPÉIA81,54%
VAMOO455PUTR$ 4,55174,48% ITM 2 d.u.0,42-0.620,4200,150,300420,000,260.16EUROPÉIA67,35%
VAMOO425PUTR$ 4,25126,23% ATM 2 d.u.0,17-0.440,1700,050,100242,0000.17EUROPÉIA48,55%
VAMOP450PUTR$ 4,5082,50% ATM 21 d.u.0,50-0.510,50-36,709%0,330,150,50200,000,210.29EUROPÉIA60,81%
VAMOC425CALLR$ 4,25110,06% ATM 2 d.u.0,190.560,19-5,00%0,110,030,19177,000,040.15AMERICANA52,27%
VAMOP400PUTR$ 4,0060,39% OTM 21 d.u.0,15-0.290,1500,140,120,15155,0000.15EUROPÉIA35,33%
VAMOC495CALLR$ 4,95144,11% OTM 2 d.u.0,040.150,04300,00%0,0600,12151,0000.04AMERICANA12,09%
VAMOO370PUTR$ 3,70107,91% OTM 2 d.u.0,01-0.060,01-50,00%0,010,010131,0000.01EUROPÉIA6,66%
VAMOO475PUTR$ 4,75385,79% ITM 2 d.u.0,87-0.550,8717,568%00087,000,460.41EUROPÉIA67,91%
VAMOO435PUTR$ 4,3584,97% ATM 2 d.u.0,16-0.550,16-52,941%0,030,05048,000,060.1EUROPÉIA58,23%
VAMOC465CALLR$ 4,6564,94% OTM 2 d.u.0,010.090,01-75,00%0,0100,0127,0000.01AMERICANA8,02%
VAMOC435CALLR$ 4,3568,72% ATM 2 d.u.0,080.430,08-20,00%0,0400,0824,0000.08AMERICANA40,49%
VAMOC455CALLR$ 4,55129,13% OTM 2 d.u.0,100.330,10-23,077%00010,0000.1AMERICANA28,77%
VAMOC475CALLR$ 4,75142,95% OTM 2 d.u.0,070.230,07600,00%0,1500,307,0000.07AMERICANA19,62%
VAMOD540CALLR$ 5,4055,48% OTM 21 d.u.0,030.10,03-40,00%0,040,030,056,0000.03AMERICANA7,36%
VAMOC445CALLR$ 4,4571,39% ATM 2 d.u.0,050.30,050000000.05AMERICANA27,72%
VAMOO445PUTR$ 4,45374,74% ATM 2 d.u.0,66-0.480,6600,110,21000,160.5EUROPÉIA60,78%
VAMOO465PUTR$ 4,65104,03% ITM 2 d.u.0,40-0.790,40000000,360.04EUROPÉIA81,72%
VAMOC470CALLR$ 4,7071,33% OTM 2 d.u.0,010.080,010000000.01EUROPÉIA7,33%
VAMOO470PUTR$ 4,70130,08% ITM 2 d.u.0,47-0.760,14000000,410EUROPÉIA79,86%
VAMOC485CALLR$ 4,8589,43% OTM 2 d.u.0,010.070,0100,0500,10000.01AMERICANA5,86%
VAMOO485PUTR$ 4,85204,50% ITM 2 d.u.0,68-0.720,68000000,560.12EUROPÉIA77,60%
VAMOC510CALLR$ 5,10116,86% OTM 2 d.u.0,010.050,0100,0200,03000.01AMERICANA4,42%
VAMOO520PUTR$ 5,20243,02% ITM 2 d.u.1,01-0.781,01000000,910.1EUROPÉIA83,94%
VAMOP300PUTR$ 3,00115,47% OTM 21 d.u.0,08-0.10,0800,020,010,03000.08EUROPÉIA17,39%
VAMOD420CALLR$ 4,2057,06% ATM 21 d.u.0,350.610,35000000,090.26AMERICANA54,46%
VAMOD450CALLR$ 4,5031,36% ATM 21 d.u.0,090.360,0900,040,080000.09AMERICANA32,51%
VAMOD460CALLR$ 4,6040,18% OTM 21 d.u.0,100.330,1000,100,050,15000.1AMERICANA28,57%
VAMOP460PUTR$ 4,60134,84% ITM 21 d.u.0,82-0.480,8200,020,04000,310.51EUROPÉIA63,53%
VAMOD480CALLR$ 4,8046,88% OTM 21 d.u.0,080.250,0800,010,020000.08AMERICANA20,68%
VAMOP540PUTR$ 5,4072,86% ITM 21 d.u.1,129-0.830,95000001,110EUROPÉIA87,45%
VAMOD550CALLR$ 5,5067,28% OTM 21 d.u.0,050.130,0500,050,010,08000.05EUROPÉIA9,33%
VAMOP640PUTR$ 6,40172,92% ITM 21 d.u.2,359-0.70,02000002,110EUROPÉIA84,83%
VAMOE500CALLR$ 5,0035,88% OTM 39 d.u.0,060.190,060000000.06AMERICANA15,55%
VAMOQ500PUTR$ 5,00132,51% ITM 39 d.u.1,28-0.51,2800,6401,2800,710.57EUROPÉIA69,70%
VAMOE668CALLR$ 6,45141,87% OTM 39 d.u.0,410.340,410000000.41EUROPÉIA16,51%
VAMOE698CALLR$ 6,75147,80% OTM 39 d.u.0,400.320,400000000.4AMERICANA15,02%
VAMOQ698PUTR$ 6,75260,73% ITM 39 d.u.3,469-0.461,00000002,460EUROPÉIA82,51%
VAMOE798CALLR$ 7,75148,11% OTM 39 d.u.0,280.250,280000000.28AMERICANA10,17%
VAMOE898CALLR$ 8,75266,51% OTM 39 d.u.0,900.450,900000000.9AMERICANA11,80%
VAMOE998CALLR$ 9,75133,24% OTM 39 d.u.0,090.10,090000000.09AMERICANA3,67%
VAMOE120CALLR$ 11,50170,41% OTM 39 d.u.0,150.130,150000000.15EUROPÉIA3,79%
VAMOF740CALLR$ 7,23111,23% OTM 63 d.u.0,310.270,310000000.31EUROPÉIA12,34%
VAMOR740PUTR$ 7,233,06% ITM 63 d.u.2,709-11,40000002,940EUROPÉIA100,00%
VAMOI500CALLR$ 5,0046,08% OTM 128 d.u.0,410.460,410000000.41AMERICANA33,38%
VAMOK500CALLR$ 5,00128,62% OTM 173 d.u.1,660.681,660000001.66AMERICANA27,67%
VAMOW500PUTR$ 5,00454,02% ITM 173 d.u.4,307-0.030,05000000,710EUROPÉIA97,11%
VAMOK170CALLR$ 16,77129,05% OTM 173 d.u.0,450.260,450000000.45AMERICANA4,22%
VAMOL500CALLR$ 5,0066,82% OTM 193 d.u.0,900.580,900000000.9AMERICANA35,05%