Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:15

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 2,61

    0,04 arrow +1,556%

    • R$ 2,65

      Máxima

    • R$ 2,54

      Mínima

    • 10.896.800,00

      Volume

    • 05/11/26, 12:45:14

      Último Negócio

    • R$ 2,60

      Abertura

    • R$ 28,40

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 80,25%

      IV (1a)

    • 146,03%

      EWMA (1a)

    • 2,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOX386PUTR$ 3,86104,65% ITM 31 d.u.1,28-0.81,2801,221,211,2350.150,001,250.03EUROPÉIA88,61%
VAMOX336PUTR$ 3,3669,70% ITM 31 d.u.0,76-0.80,76-10,588%0,770,760,7847.880,000,750.01EUROPÉIA86,21%
VAMOR400PUTR$ 3,8657,45% ITM 154 d.u.1,15-0.681,15-8,73%1,131,111,159.200,001,250EUROPÉIA82,10%
VAMOE301CALLR$ 3,0164,16% OTM 135 d.u.0,410.530,41-2,381%0,410,400,418.709,0000.41AMERICANA34,82%
VAMOL236CALLR$ 2,3672,86% ITM 31 d.u.0,420.720,427,692%0,420,410,438.400,000,250.17AMERICANA62,88%
VAMOW34PUTR$ 3,2697,10% ITM 10 d.u.0,67-0.850,67-10,667%0,660,640,67536,000,650.02EUROPÉIA88,87%
VAMOX366PUTR$ 3,6660,38% ITM 31 d.u.1,01-0.921,0117,442%1,041,021,05505,001,050EUROPÉIA94,81%
VAMOW306PUTR$ 3,06211,78% ITM 10 d.u.0,72-0.560,7200,480,470,4900,450.27EUROPÉIA71,76%
VAMOL226CALLR$ 2,2655,52% ITM 31 d.u.0,440.820,4400,490,480,5000,350.09AMERICANA76,55%
VAMOX296PUTR$ 2,96126,26% ITM 31 d.u.0,65-0.510,6500,460,450,4700,350.3EUROPÉIA68,06%
VAMOX306PUTR$ 3,0698,95% ITM 31 d.u.0,62-0.590,6200,530,520,5400,450.17EUROPÉIA72,10%
VAMOX316PUTR$ 3,1692,40% ITM 31 d.u.0,67-0.650,6700,610,600,6200,550.12EUROPÉIA75,89%
VAMOX326PUTR$ 3,26142,43% ITM 31 d.u.0,92-0.560,9200,690,680,7000,650.27EUROPÉIA74,63%
VAMOL266CALLR$ 2,6672,34% ATM 31 d.u.0,260.550,2613,043%0,260,250,2721.180,0000.26AMERICANA44,49%
VAMOW586PUTR$ 5,86124,49% ITM 10 d.u.3,22-13,22-1,227%3,273,173,3716.100,003,250EUROPÉIA99,96%
VAMOW236PUTR$ 2,3680,15% OTM 10 d.u.0,06-0.230,06-25,00%0,070,060,0710.058,0000.06EUROPÉIA27,99%
VAMOK236CALLR$ 2,3691,20% ITM 10 d.u.0,340.750,3413,333%0,320,310,337.212,000,250.09AMERICANA68,86%
VAMOL256CALLR$ 2,5676,11% ATM 31 d.u.0,320.60,3214,286%0,310,300,327.007,000,050.27AMERICANA49,96%
VAMOW801PUTR$ 8,01197,96% ITM 10 d.u.5,36-15,36-5,133%5,365,205,525.360,005,400EUROPÉIA99,88%
VAMOL271CALLR$ 2,7169,93% ATM 31 d.u.0,230.510,2300,240,230,255.069,0000.23EUROPÉIA41,66%
VAMOL250CALLR$ 2,4663,47% ITM 31 d.u.0,330.670,3300,360,350,374.830,000,150.18AMERICANA58,96%
VAMOX286PUTR$ 2,8675,65% ITM 31 d.u.0,40-0.560,40-34,426%0,390,380,404.800,000,250.15EUROPÉIA66,17%
VAMOX226PUTR$ 2,2676,79% OTM 31 d.u.0,11-0.230,1100,110,100,113.090,0000.11EUROPÉIA32,30%
VAMOL261CALLR$ 2,6171,61% ATM 31 d.u.0,280.580,2812,00%0,280,270,291.910,0000.28EUROPÉIA47,53%
VAMOL241CALLR$ 2,4176,02% ITM 31 d.u.0,400.690,4011,111%0,390,380,401.711,000,200.2EUROPÉIA58,93%
VAMOW286PUTR$ 2,8671,49% ITM 10 d.u.0,30-0.70,30-21,053%0,320,310,331.200,000,250.05EUROPÉIA75,09%
VAMOX281PUTR$ 2,8167,93% ITM 31 d.u.0,34-0.550,34-15,00%0,360,350,37681,000,200.14EUROPÉIA64,13%
VAMOX236PUTR$ 2,3675,27% OTM 31 d.u.0,14-0.280,14-12,50%0,140,130,14558,0000.14EUROPÉIA37,83%
VAMOL336CALLR$ 3,3676,00% OTM 31 d.u.0,080.230,0833,333%0,080,070,08400,0000.08AMERICANA15,36%
VAMOW276PUTR$ 2,7681,74% ITM 10 d.u.0,25-0.590,25-24,242%0,250,240,26100,000,150.1EUROPÉIA65,28%
VAMOW296PUTR$ 2,96172,93% ITM 10 d.u.0,57-0.570,5700,400,380,4100,350.22EUROPÉIA69,94%
VAMOX220PUTR$ 2,1684,35% OTM 31 d.u.0,10-0.20,1000,080,070,08000.1EUROPÉIA29,26%
VAMOX261PUTR$ 2,6197,16% ATM 31 d.u.0,33-0.410,3300,240,230,25000.33EUROPÉIA54,91%
VAMOX266PUTR$ 2,6683,99% ATM 31 d.u.0,31-0.450,3100,270,260,2800,050.26EUROPÉIA56,25%
VAMOX271PUTR$ 2,71114,78% ATM 31 d.u.0,45-0.440,4500,300,290,3100,100.35EUROPÉIA60,06%
VAMOX276PUTR$ 2,7684,60% ITM 31 d.u.0,37-0.490,3700,330,320,3400,150.22EUROPÉIA61,13%
VAMOX291PUTR$ 2,91118,91% ITM 31 d.u.0,59-0.510,5900,430,410,4400,300.29EUROPÉIA66,68%
VAMOW266PUTR$ 2,66111,01% ATM 10 d.u.0,25-0.480,2500,190,180,2010.955,000,050.2EUROPÉIA56,87%
VAMOK256CALLR$ 2,5671,44% ATM 10 d.u.0,180.60,18-5,263%0,200,190,218.900,000,050.13AMERICANA54,02%
VAMOQ301PUTR$ 3,0161,85% ITM 135 d.u.0,59-0.470,59-14,493%0,600,570,624.319,000,400.19EUROPÉIA65,08%
VAMOK266CALLR$ 2,6685,12% ATM 10 d.u.0,160.50,1623,077%0,150,140,162.788,0000.16AMERICANA43,40%
VAMOX256PUTR$ 2,5670,61% ATM 31 d.u.0,21-0.390,21-16,00%0,220,210,232.310,0000.21EUROPÉIA49,25%
VAMOL281CALLR$ 2,8177,68% OTM 31 d.u.0,220.470,2222,222%0,200,190,21924,0000.22EUROPÉIA36,37%
VAMOL296CALLR$ 2,9671,53% OTM 31 d.u.0,150.380,1500,150,140,16900,0000.15AMERICANA28,66%
VAMOL291CALLR$ 2,9173,03% OTM 31 d.u.0,170.410,1721,429%0,170,160,18714,0000.17EUROPÉIA31,19%
VAMOX241PUTR$ 2,4172,37% OTM 31 d.u.0,15-0.310,15-21,053%0,150,140,16644,0000.15EUROPÉIA40,12%
VAMOK306CALLR$ 3,0680,11% OTM 10 d.u.0,040.190,0400,050,040,05570,0000.04AMERICANA14,82%
VAMOW216PUTR$ 2,1699,12% OTM 10 d.u.0,04-0.140,0400,030,020,03290,0000.04EUROPÉIA18,79%
VAMOK34CALLR$ 3,2681,73% OTM 10 d.u.0,020.110,0200,030,020,0350,0000.02AMERICANA7,84%
VAMOW700PUTR$ 7,06245,04% ITM 10 d.u.4,43-0.964,2404,424,254,5904,450EUROPÉIA98,85%