Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 3,91

    -0,15 arrow -3,695%

    • R$ 4,05

      Máxima

    • R$ 3,89

      Mínima

    • 17.537.200,00

      Volume

    • 29/04/26, 17:59:48

      Último Negócio

    • R$ 4,03

      Abertura

    • R$ 69,48

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 47,50%

      IV (1a)

    • 51,80%

      EWMA (1a)

    • 2,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOR50PUTR$ 4,8639,99% ITM 35 d.u.0,89-0.90,8921,918%0,230,4507.168.000,000,950EUROPÉIA92,11%
VAMOF50CALLR$ 4,8650,44% OTM 35 d.u.0,060.170,06-33,333%0,190,050,32560.614,0000.06AMERICANA12,41%
VAMOQ380PUTR$ 4,0647,87% ATM 11 d.u.0,23-0.610,2353,333%0,570,041,1074.890,000,150.08EUROPÉIA64,42%
VAMOB55CALLR$ 5,5164,08% OTM 203 d.u.0,560.450,56-3,448%0,490,420,5654.983,0000.56AMERICANA24,14%
VAMOQ140PUTR$ 13,86189,52% ITM 266 d.u.10,00-0.358,15000041.580,009,950EUROPÉIA93,98%
VAMOF466CALLR$ 4,6650,62% OTM 35 d.u.0,090.230,09-30,769%0,050,09023.592,0000.09AMERICANA17,65%
VAMOF406CALLR$ 4,0647,24% ATM 35 d.u.0,240.490,24-4,00%0,110,21020.041,0000.24AMERICANA42,10%
VAMOR426PUTR$ 4,2637,84% ITM 35 d.u.0,39-0.660,39-11,364%0,330,150,5016.925,000,350.04EUROPÉIA70,90%
VAMOR396PUTR$ 3,9646,68% ATM 35 d.u.0,26-0.450,2636,842%0,030,05015.270,000,050.21EUROPÉIA52,24%
VAMOF400CALLR$ 3,8649,91% ATM 285 d.u.1,080.711,08-28,00%1,271,051,5014.023,000,051.03AMERICANA51,43%
VAMOE370CALLR$ 3,9662,27% ATM 11 d.u.0,190.50,195,556%00011.453,0000.19AMERICANA45,26%
VAMOJ550CALLR$ 5,4851,60% OTM 368 d.u.0,750.530,75-9,639%0,650,011,2911.058,0000.75EUROPÉIA29,16%
VAMOR436PUTR$ 4,3633,17% ITM 35 d.u.0,44-0.750,44000010.320,000,450EUROPÉIA78,72%
VAMOF396CALLR$ 3,9646,53% ATM 35 d.u.0,280.550,28-24,324%0,080,1508.416,0000.28AMERICANA47,77%
VAMOQ426PUTR$ 4,2618,52% ITM 11 d.u.0,327-0.980,3228,00%0,380,020,747.584,000,350EUROPÉIA98,16%
VAMOF436CALLR$ 4,3647,50% OTM 35 d.u.0,140.340,14-30,00%0007.070,0000.14AMERICANA27,36%
VAMOQ456PUTR$ 4,5657,08% ITM 11 d.u.0,65-0.880,6518,182%0006.500,000,650EUROPÉIA90,35%
VAMOQ120PUTR$ 11,86142,34% ITM 266 d.u.7,647-0.476,3700006.370,007,950EUROPÉIA91,87%
VAMOE350CALLR$ 3,7653,65% ATM 11 d.u.0,270.680,27-25,00%0005.474,000,150.12AMERICANA63,44%
VAMOB50CALLR$ 4,8652,51% OTM 203 d.u.0,560.50,56-11,111%0,720,490,955.319,0000.56AMERICANA31,74%
VAMOR346PUTR$ 3,4645,34% OTM 35 d.u.0,07-0.180,0700,010,0205.209,0000.07EUROPÉIA22,78%
VAMOR386PUTR$ 3,8646,40% ATM 35 d.u.0,21-0.40,2140,00%0,170,090,254.870,0000.21EUROPÉIA46,32%
VAMOQ370PUTR$ 3,9650,73% ATM 11 d.u.0,18-0.510,1850,00%0,150,010,294.214,000,050.13EUROPÉIA54,75%
VAMOQ446PUTR$ 4,4658,59% ITM 11 d.u.0,565-0.830,4900003.964,000,550EUROPÉIA86,22%
VAMOE380CALLR$ 4,0653,26% ATM 11 d.u.0,120.410,12-40,00%0,140,020,253.866,0000.12AMERICANA36,58%
VAMOW130PUTR$ 12,86316,73% ITM 141 d.u.10,443-0.247,9500003.180,008,950EUROPÉIA95,12%
VAMOE446CALLR$ 4,4653,36% OTM 11 d.u.0,030.140,03-50,00%0,040,030,053.119,0000.03AMERICANA11,79%
VAMOK50CALLR$ 4,8660,72% OTM 141 d.u.0,490.460,4900,510,011,002.940,0000.49AMERICANA29,26%
VAMOR406PUTR$ 4,0640,81% ATM 35 d.u.0,28-0.520,2816,667%0002.800,000,150.13EUROPÉIA58,12%
VAMOQ36PUTR$ 3,6646,92% OTM 11 d.u.0,05-0.220,0525,00%0,070,010,132.508,0000.05EUROPÉIA24,73%
VAMOQ350PUTR$ 3,7650,66% ATM 11 d.u.0,09-0.320,0928,571%0,0800,162.478,0000.09EUROPÉIA35,56%
VAMOF426CALLR$ 4,2654,78% OTM 35 d.u.0,210.410,21-4,545%0,400,100,702.100,0000.21AMERICANA33,23%
VAMOE360CALLR$ 3,8662,62% ATM 11 d.u.0,240.580,2400002.009,000,050.19AMERICANA53,04%
VAMOW50PUTR$ 4,8646,90% ITM 141 d.u.0,94-0.590,9400,200,3901.880,000,950EUROPÉIA72,18%
VAMOI50CALLR$ 4,8655,50% OTM 99 d.u.0,300.380,30-14,286%0001.850,0000.3AMERICANA25,71%
VAMOJ450CALLR$ 4,4849,44% OTM 368 d.u.1,000.651,0000,501,0001.800,0001AMERICANA41,73%
VAMOR376PUTR$ 3,7646,88% ATM 35 d.u.0,17-0.340,1721,429%0001.770,0000.17EUROPÉIA40,52%
VAMOR416PUTR$ 4,1639,03% ITM 35 d.u.0,33-0.590,3313,793%0,240,080,401.650,000,250.08EUROPÉIA64,61%
VAMOR476PUTR$ 4,7625,90% ITM 35 d.u.0,77-0.960,7700001.540,000,850EUROPÉIA97,12%
VAMOG50CALLR$ 4,8653,73% OTM 55 d.u.0,140.270,1440,00%0,010,0201.400,0000.14AMERICANA18,97%
VAMOE456CALLR$ 4,5659,59% OTM 11 d.u.0,030.130,03-40,00%0,210,020,401.353,0000.03AMERICANA10,53%
VAMON120PUTR$ 11,8699,30% ITM 203 d.u.7,121-0.756,7000001.344,007,950EUROPÉIA94,22%
VAMOQ416PUTR$ 4,1651,87% ITM 11 d.u.0,31-0.680,3147,619%0001.240,000,250.06EUROPÉIA71,69%
VAMOF386CALLR$ 3,8664,34% ATM 35 d.u.0,430.60,4300001.064,000,050.38AMERICANA50,36%
VAMOF356CALLR$ 3,5645,64% ITM 35 d.u.0,510.770,51-8,929%0001.040,000,350.16AMERICANA71,65%
VAMOI40CALLR$ 3,8656,26% ATM 99 d.u.0,660.640,660000990,000,050.61AMERICANA50,20%
VAMOR496PUTR$ 4,9660,46% ITM 35 d.u.1,047-0.810,9178,431%000910,001,050EUROPÉIA86,18%
VAMOQ436PUTR$ 4,3643,94% ITM 11 d.u.0,45-0.860,4515,385%0,030,060900,000,450EUROPÉIA87,91%
VAMOL50CALLR$ 4,8654,69% OTM 162 d.u.0,480.470,48-7,692%0,530,250,80896,0000.48AMERICANA29,99%
VAMOR400PUTR$ 3,8647,63% ATM 285 d.u.0,47-0.280,4717,50%0,360,120,60876,0000.47EUROPÉIA47,51%