Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 5,00

    0,12 arrow +2,459%

    • R$ 5,04

      Máxima

    • R$ 4,79

      Mínima

    • 15.531.200,00

      Volume

    • 17/06/25, 17:56:11

      Último Negócio

    • R$ 4,88

      Abertura

    • R$ 76,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 53,63%

      IV (1a)

    • 63,67%

      EWMA (1a)

    • 2,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOR460PUTR$ 4,60113,01% OTM 1 d.u.0,02-0.110,0200,030,020,0318,0000.02EUROPÉIA12,65%
VAMOG470CALLR$ 4,7062,54% ITM 21 d.u.0,550.690,553,774%0,480,400,55110.078,000,300.25AMERICANA62,27%
VAMOG500CALLR$ 5,0058,10% ATM 21 d.u.0,360.560,365,882%0,320,130,5079.999,0000.36AMERICANA49,23%
VAMOG520CALLR$ 5,2057,78% ATM 21 d.u.0,270.470,278,00%0,350,070,6213.843,0000.27AMERICANA39,99%
VAMOG450CALLR$ 4,50102,10% ITM 21 d.u.0,870.710,8722,535%1,4002,797.581,000,500.37AMERICANA59,75%
VAMOH550CALLR$ 5,5050,98% OTM 41 d.u.0,260.40,2644,444%0006.318,0000.26EUROPÉIA32,15%
VAMOF500CALLR$ 5,0094,51% ATM 1 d.u.0,120.520,12-20,00%0,2500,502.800,0000.12AMERICANA49,16%
VAMOG510CALLR$ 5,1059,21% ATM 21 d.u.0,320.510,3233,333%0,070,1302.732,0000.32EUROPÉIA44,51%
VAMOR520PUTR$ 5,20186,24% ATM 1 d.u.0,35-0.610,35-16,667%0002.185,000,200.15EUROPÉIA65,12%
VAMOG540CALLR$ 5,4057,90% OTM 21 d.u.0,200.380,20-9,091%0,130,050,212.020,0000.2AMERICANA31,59%
VAMOF470CALLR$ 4,70114,71% ITM 1 d.u.0,340.820,3430,769%0001.919,000,300.04AMERICANA79,60%
VAMOI500CALLR$ 5,0038,99% ATM 66 d.u.0,480.610,4837,143%0,310,010,601.482,0000.48AMERICANA52,83%
VAMOR495PUTR$ 4,95132,01% ATM 1 d.u.0,14-0.430,1475,00%0001.376,0000.14EUROPÉIA46,59%
VAMOG580CALLR$ 5,8057,20% OTM 21 d.u.0,100.230,10-9,091%0,080,030,121.270,0000.1AMERICANA17,99%
VAMOT520PUTR$ 5,2053,42% ATM 41 d.u.0,48-0.490,4800001.200,000,200.28EUROPÉIA57,60%
VAMOS490PUTR$ 4,9062,01% ATM 21 d.u.0,28-0.40,28-28,205%0001.188,0000.28EUROPÉIA46,66%
VAMOH120CALLR$ 12,00100,98% OTM 41 d.u.0,020.030,0200,1800,35802,0000.02AMERICANA1,07%
VAMOS450PUTR$ 4,5057,11% OTM 21 d.u.0,11-0.220,1137,50%0,100,040,16800,0000.11EUROPÉIA26,68%
VAMOW500PUTR$ 5,0045,13% ATM 111 d.u.0,45-0.370,45-6,25%0,210,420675,0000.45EUROPÉIA48,35%
VAMOR490PUTR$ 4,9091,69% ATM 1 d.u.0,07-0.350,07-86,00%000651,0000.07EUROPÉIA37,08%
VAMOS410PUTR$ 4,1062,76% OTM 21 d.u.0,05-0.110,0525,00%0,060,010,10615,0000.05EUROPÉIA14,35%
VAMOR500PUTR$ 5,00152,34% ATM 1 d.u.0,19-0.480,1918,75%0,030,050570,0000.19EUROPÉIA51,70%
VAMOS495PUTR$ 4,9557,82% ATM 21 d.u.0,28-0.420,283,704%0,050,090484,0000.28EUROPÉIA48,34%
VAMOA120CALLR$ 12,0074,57% OTM 147 d.u.0,150.130,1500,080,010,15450,0000.15AMERICANA4,56%
VAMOS470PUTR$ 4,7058,72% OTM 21 d.u.0,18-0.30,18-25,00%0,250,100,40375,0000.18EUROPÉIA36,54%
VAMOG495CALLR$ 4,9550,12% ATM 21 d.u.0,340.590,3470,00%000334,000,050.29EUROPÉIA52,87%
VAMOG560CALLR$ 5,6056,91% OTM 21 d.u.0,140.290,1400,030,050332,0000.14AMERICANA24,01%
VAMOF420CALLR$ 4,20319,66% ITM 1 d.u.0,900.830,9023,288%0,230,450318,000,800.1AMERICANA77,87%
VAMOH500CALLR$ 5,0049,76% ATM 41 d.u.0,450.580,4500,010,010315,0000.45AMERICANA50,20%
VAMOT500PUTR$ 5,0059,24% ATM 41 d.u.0,42-0.420,4223,529%000294,0000.42EUROPÉIA51,23%
VAMOF510CALLR$ 5,1096,63% ATM 1 d.u.0,080.390,0814,286%0,010,010270,0000.08EUROPÉIA36,42%
VAMOS500PUTR$ 5,0057,03% ATM 21 d.u.0,30-0.440,30-14,286%0,380,260,50180,0000.3EUROPÉIA50,66%
VAMOG620CALLR$ 6,2061,25% OTM 21 d.u.0,060.140,060000150,0000.06AMERICANA10,68%
VAMOF520CALLR$ 5,2097,26% ATM 1 d.u.0,050.270,05-28,571%0,0300,06149,0000.05AMERICANA25,39%
VAMOG490CALLR$ 4,9047,07% ATM 21 d.u.0,350.620,352,941%000149,000,100.25AMERICANA56,37%
VAMOR450PUTR$ 4,50112,55% OTM 1 d.u.0,01-0.060,01-50,00%000132,0000.01EUROPÉIA7,24%
VAMOV500PUTR$ 5,0044,98% ATM 86 d.u.0,41-0.380,41-4,651%0,140,280123,0000.41EUROPÉIA48,51%
VAMOF495CALLR$ 4,9597,56% ATM 1 d.u.0,150.580,1536,364%0,010,010110,000,050.1EUROPÉIA55,61%
VAMOJ500CALLR$ 5,0042,55% ATM 86 d.u.0,600.620,6071,429%0,520,350,70110,0000.6AMERICANA52,16%
VAMOX500PUTR$ 5,0046,25% ATM 131 d.u.0,49-0.360,49-34,667%0,3000,60106,0000.49EUROPÉIA48,57%
VAMOK500CALLR$ 5,0042,87% ATM 111 d.u.0,700.630,7084,211%00070,0000.7AMERICANA52,35%
VAMOR440PUTR$ 4,40131,07% OTM 1 d.u.0,01-0.060,01-87,50%0,070,010,1250,0000.01EUROPÉIA6,51%
VAMOH560CALLR$ 5,6052,29% OTM 41 d.u.0,240.370,24100,00%0,020,04047,0000.24AMERICANA29,37%
VAMOS370PUTR$ 3,7079,92% OTM 21 d.u.0,04-0.070,04100,00%0,0500,1040,0000.04EUROPÉIA10,81%
VAMOS480PUTR$ 4,8070,17% ATM 21 d.u.0,28-0.360,2833,333%0,1500,3028,0000.28EUROPÉIA43,89%
VAMOT460PUTR$ 4,6053,96% OTM 41 d.u.0,21-0.280,215,00%00021,0000.21EUROPÉIA35,51%
VAMOT430PUTR$ 4,3057,30% OTM 41 d.u.0,14-0.20,14-12,50%0,030,05014,0000.14EUROPÉIA26,48%
VAMOT410PUTR$ 4,1058,52% OTM 41 d.u.0,10-0.150,10-9,091%00010,0000.1EUROPÉIA20,83%
VAMOR470PUTR$ 4,70117,58% OTM 1 d.u.0,04-0.190,04-33,333%0008,0000.04EUROPÉIA21,03%
VAMOT400PUTR$ 4,0058,27% OTM 41 d.u.0,08-0.120,08-11,111%0,0500,108,0000.08EUROPÉIA17,83%