Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 2,97

    -0,03 arrow -1,00%

    • R$ 3,02

      Máxima

    • R$ 2,95

      Mínima

    • 14.382.500,00

      Volume

    • 08/10/25, 20:59:49

      Último Negócio

    • R$ 3,01

      Abertura

    • R$ 42,80

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 35,21%

      IV (1a)

    • 54,38%

      EWMA (1a)

    • 2,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOE120CALLR$ 12,0060,25% OTM 404 d.u.0,100.120,1000,100,090,11100,0000.1EUROPÉIA2,63%
VAMOW400PUTR$ 4,0049,83% ITM 31 d.u.0,98-0.940,9810,112%0,5001,00132.300,001,030EUROPÉIA95,54%
VAMOW350PUTR$ 3,5036,73% ITM 31 d.u.0,50-0.860,5000,2800,5571.048,000,530EUROPÉIA88,78%
VAMOW360PUTR$ 3,6042,09% ITM 31 d.u.0,60-0.870,603,448%0,330,050,6014.381,000,630EUROPÉIA89,77%
VAMOJ330CALLR$ 3,3069,12% OTM 6 d.u.0,030.180,0350,00%0,010,0109.001,0000.03AMERICANA15,57%
VAMOK320CALLR$ 3,2040,98% OTM 31 d.u.0,100.370,10-16,667%0,300,100,508.858,0000.1AMERICANA31,58%
VAMOW320PUTR$ 3,2041,17% ITM 31 d.u.0,28-0.630,2812,00%0,170,050,298.125,000,230.05EUROPÉIA68,37%
VAMOK310CALLR$ 3,1042,18% ATM 31 d.u.0,140.460,14-17,647%0007.697,0000.14AMERICANA39,92%
VAMOK350CALLR$ 3,5046,01% OTM 31 d.u.0,050.20,05-16,667%0,010,0106.030,0000.05AMERICANA15,89%
VAMOW380PUTR$ 3,80117,95% ITM 31 d.u.1,016-0.640,7500,030,0504.789,000,830EUROPÉIA77,75%
VAMOV430PUTR$ 4,30110,02% ITM 6 d.u.1,32-0.981,324,762%0,541,0803.957,001,330EUROPÉIA98,77%
VAMOX340PUTR$ 3,4034,28% ITM 51 d.u.0,41-0.740,412,50%0003.690,000,430EUROPÉIA78,33%
VAMOB50CALLR$ 5,0049,06% OTM 341 d.u.0,330.370,333,125%0,510,320,703.190,0000.33AMERICANA18,68%
VAMOV370PUTR$ 3,7045,19% ITM 6 d.u.0,719-10,719,231%0,640,400,883.033,000,730EUROPÉIA99,92%
VAMOX300PUTR$ 3,0038,45% ATM 51 d.u.0,18-0.430,185,882%0,1000,202.916,000,030.15EUROPÉIA49,70%
VAMOV380PUTR$ 3,8071,32% ITM 6 d.u.0,82-0.980,826,494%0,400,8002.539,000,830EUROPÉIA98,83%
VAMOW340PUTR$ 3,4019,90% ITM 31 d.u.0,38-0.950,3800,260,020,502.494,000,430EUROPÉIA95,94%
VAMOV420PUTR$ 4,20102,66% ITM 6 d.u.1,22-0.981,225,172%0,250,5002.440,001,230EUROPÉIA98,77%
VAMOW370PUTR$ 3,7042,18% ITM 31 d.u.0,69-0.90,692,985%0,040,0702.171,000,730EUROPÉIA92,67%
VAMOV320PUTR$ 3,2047,67% ITM 6 d.u.0,24-0.830,2420,00%0002.111,000,230.01EUROPÉIA84,34%
VAMOX330PUTR$ 3,305,56% ITM 51 d.u.0,244-10,2000002.080,000,330EUROPÉIA99,92%
VAMOJ320CALLR$ 3,2047,77% OTM 6 d.u.0,020.180,02-33,333%0,1000,201.926,0000.02AMERICANA15,70%
VAMON50PUTR$ 5,0044,93% ITM 341 d.u.1,50-0.651,508,696%1,701,402,001.500,002,030EUROPÉIA82,16%
VAMOW310PUTR$ 3,1041,98% ATM 31 d.u.0,22-0.540,2215,789%0,1300,251.436,000,130.09EUROPÉIA60,10%
VAMOI200CALLR$ 2,0055,83% ITM 237 d.u.1,310.891,3100,010,0101.316,000,970.34AMERICANA75,34%
VAMOX640PUTR$ 6,40145,77% ITM 51 d.u.3,44-0.793,221,899%0001.286,003,430EUROPÉIA92,77%
VAMOX410PUTR$ 4,1018,36% ITM 51 d.u.1,024-10,9400001.128,001,130EUROPÉIA99,99%
VAMOF50CALLR$ 5,0047,67% OTM 173 d.u.0,100.190,1000,050,1001.000,0000.1AMERICANA9,85%
VAMOV355PUTR$ 3,55141,48% ITM 6 d.u.0,653-0.760,5510,00%0,050,100960,000,580EUROPÉIA81,91%
VAMOV310PUTR$ 3,1025,36% ATM 6 d.u.0,13-0.840,1300,110,010,20695,000,130EUROPÉIA84,97%
VAMOW500PUTR$ 5,0066,16% ITM 31 d.u.1,955-0.981,910,526%0,350,700382,002,030EUROPÉIA98,90%
VAMOK390CALLR$ 3,9056,13% OTM 31 d.u.0,030.110,0300,010,010357,0000.03AMERICANA8,06%
VAMOP500PUTR$ 5,0052,14% ITM 131 d.u.1,78-0.851,782,299%000356,002,030EUROPÉIA91,83%
VAMOW330PUTR$ 3,3040,92% ITM 31 d.u.0,35-0.710,356,061%0,020,030350,000,330.02EUROPÉIA75,63%
VAMOS350PUTR$ 3,5041,66% ITM 193 d.u.0,55-0.50,551,852%0,370,170,56328,000,530.02EUROPÉIA64,04%
VAMOX280PUTR$ 2,8036,60% OTM 51 d.u.0,09-0.270,0900,0700,14315,0000.09EUROPÉIA33,16%
VAMOL320CALLR$ 3,2067,80% OTM 51 d.u.0,300.50,300000300,0000.3AMERICANA37,80%
VAMOX360PUTR$ 3,6026,12% ITM 51 d.u.0,55-0.910,550000297,000,630EUROPÉIA92,95%
VAMOK380CALLR$ 3,8052,09% OTM 31 d.u.0,030.120,0300,010,010272,0000.03AMERICANA8,81%
VAMOJ360CALLR$ 3,6078,47% OTM 6 d.u.0,010.070,0100,2000,40266,0000.01AMERICANA5,22%
VAMOI36CALLR$ 3,6048,45% OTM 237 d.u.0,470.530,470000235,0000.47AMERICANA35,04%
VAMOJ350CALLR$ 3,5069,41% OTM 6 d.u.0,010.070,0100,0100,02208,0000.01AMERICANA5,97%
VAMOB500CALLR$ 5,0057,08% OTM 92 d.u.0,050.120,05-86,486%0,200,030,37180,0000.05AMERICANA6,12%
VAMOV395PUTR$ 3,95114,32% ITM 6 d.u.0,982-0.930,8900,080,150178,000,980EUROPÉIA95,42%
VAMOJ370CALLR$ 3,7087,05% OTM 6 d.u.0,010.060,0100,0600,12177,0000.01AMERICANA4,64%
VAMOJ340CALLR$ 3,4059,80% OTM 6 d.u.0,010.080,0100,1300,25159,0000.01AMERICANA6,97%
VAMOJ310CALLR$ 3,1046,83% ATM 6 d.u.0,040.30,04-20,00%000148,0000.04AMERICANA27,89%
VAMOL50CALLR$ 5,0049,51% OTM 300 d.u.0,280.340,28-22,222%0,110,220140,0000.28AMERICANA17,16%
VAMOK330CALLR$ 3,3043,04% OTM 31 d.u.0,080.30,08-20,00%000122,0000.08AMERICANA25,22%
VAMOV400PUTR$ 4,00115,20% ITM 6 d.u.1,03-0.941,0315,73%0,050,100103,001,030EUROPÉIA95,96%