Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 3,53

    -0,19 arrow -5,108%

    • R$ 3,78

      Máxima

    • R$ 3,53

      Mínima

    • 20.065.300,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 3,78

      Abertura

    • R$ 72,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 64,71%

      IV (1a)

    • 51,54%

      EWMA (1a)

    • 2,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VAMOS120PUTR$ 11,86202,54% ITM 86 d.u.8,389-0.657,783,595%000116.499,008,330EUROPÉIA94,28%
VAMOP508PUTR$ 5,0671,20% ITM 24 d.u.1,49-0.931,4910,37%00074.500,001,530EUROPÉIA95,47%
VAMOP498PUTR$ 4,9636,63% ITM 24 d.u.1,369-11,2325,51%00030.750,001,430EUROPÉIA99,84%
VAMOD398CALLR$ 3,9663,88% OTM 24 d.u.0,140.340,14-41,667%0,5201,0423.316,0000.14AMERICANA26,80%
VAMOP450PUTR$ 4,469,08% ITM 24 d.u.0,875-10,8510,39%00021.406,000,930EUROPÉIA100,00%
VAMOO448PUTR$ 4,4679,54% ITM 5 d.u.0,922-0.980,8511,842%00020.825,000,930EUROPÉIA98,30%
VAMOD388CALLR$ 3,8668,98% OTM 24 d.u.0,190.40,19-26,923%00013.622,0000.19AMERICANA31,99%
VAMOR400PUTR$ 3,8649,88% ITM 316 d.u.0,63-0.340,635,00%0,060,12012.600,000,330.3EUROPÉIA55,86%
VAMOB50CALLR$ 4,8660,49% OTM 234 d.u.0,560.480,56-9,677%0,600,450,7511.063,0000.56AMERICANA26,34%
VAMOP378PUTR$ 3,7657,90% ITM 24 d.u.0,36-0.580,3638,462%0,020,03010.087,000,230.13EUROPÉIA64,55%
VAMOF400CALLR$ 3,8656,77% OTM 316 d.u.0,980.670,98-8,411%1,540,972,109.917,0000.98AMERICANA41,99%
VAMOD500CALLR$ 4,8674,68% OTM 24 d.u.0,040.110,04-20,00%0,050,010,099.476,0000.04AMERICANA7,37%
VAMOP348PUTR$ 3,4663,85% ATM 24 d.u.0,22-0.40,2246,667%0,010,0208.302,0000.22EUROPÉIA47,37%
VAMOP398PUTR$ 3,9650,53% ITM 24 d.u.0,47-0.720,4720,513%0007.253,000,430.04EUROPÉIA76,90%
VAMOP358PUTR$ 3,5659,30% ATM 24 d.u.0,25-0.460,2538,889%0,190,030,357.127,000,030.22EUROPÉIA52,79%
VAMOO358PUTR$ 3,5659,98% ATM 5 d.u.0,13-0.510,1362,50%0,110,010,206.750,000,030.1EUROPÉIA54,45%
VAMOO398PUTR$ 3,9630,17% ITM 5 d.u.0,42-10,4227,273%0,2200,436.234,000,430EUROPÉIA99,62%
VAMOD368CALLR$ 3,6670,77% ATM 24 d.u.0,270.50,27-28,947%0,3200,636.165,0000.27AMERICANA41,37%
VAMOX50PUTR$ 4,8647,90% ITM 193 d.u.1,18-0.621,182,609%0005.900,001,330EUROPÉIA76,88%
VAMOD358CALLR$ 3,5665,36% ATM 24 d.u.0,290.550,29-25,641%0,030,0505.550,0000.29AMERICANA46,75%
VAMOP288PUTR$ 2,8663,84% OTM 24 d.u.0,04-0.110,0433,333%0005.500,0000.04EUROPÉIA15,09%
VAMOO458PUTR$ 4,5652,06% ITM 5 d.u.1,018-10,939,412%0005.080,001,030EUROPÉIA99,98%
VAMOM418PUTR$ 4,1649,10% ITM 209 d.u.0,75-0.460,75-2,597%0004.399,000,630.12EUROPÉIA63,67%
VAMOP318PUTR$ 3,1659,10% OTM 24 d.u.0,09-0.220,0928,571%0,060,010,104.262,0000.09EUROPÉIA27,97%
VAMOP388PUTR$ 3,8658,77% ITM 24 d.u.0,43-0.630,4326,471%0,120,2403.944,000,330.1EUROPÉIA69,68%
VAMOP328PUTR$ 3,2658,94% OTM 24 d.u.0,12-0.280,1233,333%0,120,030,203.608,0000.12EUROPÉIA33,92%
VAMOP338PUTR$ 3,3657,28% OTM 24 d.u.0,15-0.330,1525,00%0,110,010,203.386,0000.15EUROPÉIA39,71%
VAMOP440PUTR$ 4,3679,23% ITM 24 d.u.0,888-0.760,7556,25%0,020,0403.300,000,830EUROPÉIA82,52%
VAMOP408PUTR$ 4,0654,00% ITM 24 d.u.0,56-0.750,5619,149%0,150,3003.270,000,530.03EUROPÉIA80,19%
VAMOD450CALLR$ 4,4667,36% OTM 24 d.u.0,060.170,06-40,00%0003.198,0000.06AMERICANA12,11%
VAMOC368CALLR$ 3,6675,77% ATM 5 d.u.0,100.40,10-52,381%0003.050,0000.1AMERICANA35,64%
VAMOF50CALLR$ 4,8662,24% OTM 66 d.u.0,130.230,13-31,579%0,620,131,102.952,0000.13AMERICANA14,54%
VAMOD418CALLR$ 4,1668,18% OTM 24 d.u.0,110.270,11-26,667%0002.903,0000.11AMERICANA20,42%
VAMOP368PUTR$ 3,6658,12% ATM 24 d.u.0,30-0.520,3020,00%0,010,0202.888,000,130.17EUROPÉIA58,80%
VAMOD440CALLR$ 4,3669,61% OTM 24 d.u.0,080.210,08-27,273%0002.775,0000.08AMERICANA15,09%
VAMOD408CALLR$ 4,0670,30% OTM 24 d.u.0,140.320,14-22,222%0,020,0402.594,0000.14AMERICANA24,32%
VAMOT50PUTR$ 4,8651,12% ITM 111 d.u.1,23-0.731,2312,844%0002.460,001,330EUROPÉIA82,72%
VAMOD378CALLR$ 3,7665,78% OTM 24 d.u.0,210.440,21-54,348%0002.410,0000.21AMERICANA36,26%
VAMOC378CALLR$ 3,7676,34% OTM 5 d.u.0,070.310,07-46,154%0,0800,152.367,0000.07AMERICANA26,87%
VAMOP298PUTR$ 2,9660,95% OTM 24 d.u.0,05-0.140,0525,00%0,2500,502.350,0000.05EUROPÉIA18,19%
VAMOU50PUTR$ 4,8654,76% ITM 130 d.u.1,26-0.671,2610,526%0002.109,001,330EUROPÉIA79,93%
VAMON150PUTR$ 14,8656,87% ITM 234 d.u.9,65-0.989,653,541%0001.931,0011,330EUROPÉIA99,63%
VAMOB55CALLR$ 5,5158,34% OTM 234 d.u.0,400.380,40-20,00%3,3506,701.800,0000.4AMERICANA19,53%
VAMON140PUTR$ 13,8658,06% ITM 234 d.u.8,77-0.978,773,787%0001.756,0010,330EUROPÉIA99,39%
VAMOO378PUTR$ 3,7635,20% ITM 5 d.u.0,23-0.880,2343,75%0,020,0301.680,000,230EUROPÉIA89,36%
VAMOK34CALLR$ 3,2665,46% ITM 172 d.u.1,000.721,00-21,875%1,0502,101.499,000,270.73AMERICANA51,63%
VAMOD480CALLR$ 4,7679,68% OTM 24 d.u.0,060.150,06-33,333%0,1300,261.332,0000.06AMERICANA9,88%
VAMOQ50PUTR$ 4,8664,58% ITM 42 d.u.1,295-0.841,2020,00%0,390,7701.200,001,330EUROPÉIA89,66%
VAMOW34PUTR$ 3,2653,89% OTM 172 d.u.0,34-0.270,346,25%0,260,100,421.125,0000.34EUROPÉIA43,82%
VAMOH50CALLR$ 4,8657,29% OTM 111 d.u.0,220.310,2210,00%0,090,1801.049,0000.22AMERICANA18,93%