Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/04/26, 18:59:52

Search Icon
INÍCIO/RIAA3

RIAA3 RIACHUELO ON

    • R$ 10,51

    -0,14 arrow -1,315%

    • R$ 11,07

      Máxima

    • R$ 10,47

      Mínima

    • 2.264.500,00

      Volume

    • 17/04/26, 18:27:20

      Último Negócio

    • R$ 10,75

      Abertura

    • R$ 24,28

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 50,93%

      IV (1a)

    • 25,96%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RIAAQ120PUTR$ 11,9544,55% ITM 18 d.u.1,44-0.831,4400,741,47014.400,001,440EUROPÉIA85,54%
RIAAQ100PUTR$ 9,9548,17% OTM 18 d.u.0,26-0.290,26-35,00%00010.640,0000.26EUROPÉIA33,25%
RIAAE107CALLR$ 10,7064,47% ATM 18 d.u.0,680.510,6811,475%0,4300,854.392,0000.68AMERICANA44,58%
RIAAE120CALLR$ 11,9555,79% OTM 18 d.u.0,200.230,2000,010,0102.990,0000.2EUROPÉIA19,12%
RIAAE923CALLR$ 9,1551,26% ITM 18 d.u.1,540.871,5452,475%0001.548,001,360.18EUROPÉIA84,39%
RIAAE102CALLR$ 10,2063,72% ATM 18 d.u.0,920.620,926,977%0,230,4501.370,000,310.61AMERICANA55,77%
RIAAF109CALLR$ 10,9059,66% ATM 42 d.u.0,950.520,9500001.140,0000.95AMERICANA42,76%
RIAAR109PUTR$ 10,9045,26% ATM 42 d.u.0,86-0.50,860000860,000,390.47EUROPÉIA56,84%
RIAAQ107PUTR$ 10,7050,98% ATM 18 d.u.0,62-0.50,62-20,513%000660,000,190.43EUROPÉIA55,23%
RIAAE100CALLR$ 9,9585,66% ITM 18 d.u.1,290.651,2925,243%000645,000,560.73EUROPÉIA56,56%
RIAAQ993PUTR$ 9,8552,66% OTM 18 d.u.0,27-0.280,270000405,0000.27EUROPÉIA32,41%
RIAAE112CALLR$ 11,2056,65% OTM 18 d.u.0,400.390,400000400,0000.4AMERICANA33,20%
RIAAQ963PUTR$ 9,5549,50% OTM 18 d.u.0,16-0.190,16-15,789%000320,0000.16EUROPÉIA23,33%
RIAAQ102PUTR$ 10,2044,22% ATM 18 d.u.0,31-0.350,31-41,509%0,3300,65248,0000.31EUROPÉIA39,25%
RIAAR958PUTR$ 9,5052,32% OTM 42 d.u.0,37-0.250,370000222,0000.37EUROPÉIA32,00%
RIAAQ853PUTR$ 8,4561,91% OTM 18 d.u.0,06-0.070,0600,0500,09144,0000.06EUROPÉIA9,82%
RIAAE993CALLR$ 9,8553,62% ITM 18 d.u.1,030.721,03-6,364%000103,000,660.37AMERICANA67,21%
RIAAQ85PUTR$ 5,45154,95% OTM 18 d.u.0,07-0.030,070000000.07EUROPÉIA8,06%
RIAAQ773PUTR$ 7,6575,59% OTM 18 d.u.0,04-0.040,0400,0900,18000.04EUROPÉIA6,46%
RIAAQ823PUTR$ 8,1598,42% OTM 18 d.u.0,20-0.130,2000,0400,07000.2EUROPÉIA19,20%
RIAAQ893PUTR$ 8,85106,30% OTM 18 d.u.0,43-0.220,430000000.43EUROPÉIA31,00%
RIAAQ923PUTR$ 9,1564,21% OTM 18 d.u.0,18-0.170,180000000.18EUROPÉIA21,89%
RIAAE933CALLR$ 9,2524,72% ITM 18 d.u.1,350.981,35000001,260.09AMERICANA97,94%
RIAAQ933PUTR$ 9,2594,87% OTM 18 d.u.0,46-0.250,460000000.46EUROPÉIA33,96%
RIAAQ943PUTR$ 9,3562,04% OTM 18 d.u.0,21-0.20,210000000.21EUROPÉIA24,87%
RIAAE953CALLR$ 9,4535,87% ITM 18 d.u.1,200.91,20000001,060.14AMERICANA87,66%
RIAAE963CALLR$ 9,5540,01% ITM 18 d.u.1,140.851,14000000,960.18EUROPÉIA82,36%
RIAAQ973PUTR$ 9,6560,56% OTM 18 d.u.0,28-0.250,280000000.28EUROPÉIA30,72%
RIAAR878PUTR$ 8,7055,20% OTM 42 d.u.0,20-0.150,2000,1300,25000.2EUROPÉIA20,55%
RIAAF998CALLR$ 9,9017,75% ITM 42 d.u.0,870.880,87000000,610.26AMERICANA86,17%
RIAAH130CALLR$ 10,1526,01% ATM 87 d.u.1,100.731,1000,250,50000,360.74EUROPÉIA67,20%
RIAAT130PUTR$ 10,1557,93% ATM 87 d.u.1,00-0.341,0000,280,570001EUROPÉIA47,45%
RIAAW60PUTR$ 2,95151,69% OTM 148 d.u.0,34-0.040,3400,0800,15000.34EUROPÉIA28,18%