Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/RIAA3

RIAA3 RIACHUELO ON

    • R$ 8,14

    -0,28 arrow -3,325%

    • R$ 8,41

      Máxima

    • R$ 8,14

      Mínima

    • 1.016.700,00

      Volume

    • 17/07/26, 18:38:41

      Último Negócio

    • R$ 8,36

      Abertura

    • R$ 8,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 43,69%

      IV (1a)

    • 33,68%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RIAAT828PUTR$ 8,2037,48% ATM 25 d.u.0,36-0.460,3600007.100,000,060.3EUROPÉIA50,48%
RIAAU838PUTR$ 8,3044,58% ATM 44 d.u.0,59-0.460,5900005.841,000,160.43EUROPÉIA53,02%
RIAAI878CALLR$ 8,7050,36% OTM 44 d.u.0,530.460,5300004.664,0000.53AMERICANA37,69%
RIAAU818PUTR$ 8,1045,23% ATM 44 d.u.0,50-0.40,5000002.750,0000.5EUROPÉIA47,94%
RIAAT718PUTR$ 7,1043,10% OTM 25 d.u.0,07-0.120,07-12,50%0,0400,082.500,0000.07EUROPÉIA15,06%
RIAAT798PUTR$ 7,9038,67% ATM 25 d.u.0,24-0.340,249,091%000864,0000.24EUROPÉIA38,56%
RIAAH908CALLR$ 9,0047,55% OTM 25 d.u.0,220.310,220000308,0000.22EUROPÉIA25,48%
RIAAH75CALLR$ 7,5058,25% ITM 25 d.u.1,010.731,010000303,000,640.37AMERICANA66,45%
RIAAH878CALLR$ 8,7048,91% OTM 25 d.u.0,320.390,32-23,81%000256,0000.32AMERICANA33,53%
RIAAT958PUTR$ 9,506,24% ITM 25 d.u.1,238-11,150000230,001,360EUROPÉIA100,00%
RIAAU758PUTR$ 7,5041,09% OTM 44 d.u.0,22-0.240,2200,1500,30220,0000.22EUROPÉIA30,04%
RIAAU738PUTR$ 7,3044,57% OTM 44 d.u.0,20-0.210,2000,1200,23200,0000.2EUROPÉIA26,97%
RIAAU718PUTR$ 7,1045,50% OTM 44 d.u.0,16-0.180,1600,1000,19193,0000.16EUROPÉIA22,86%
RIAAI918CALLR$ 9,1047,38% OTM 44 d.u.0,360.360,36-45,455%000186,0000.36AMERICANA29,20%
RIAAU898PUTR$ 8,9035,73% ITM 44 d.u.0,83-0.640,830000168,000,760.07EUROPÉIA69,87%
RIAAI818CALLR$ 8,1051,16% ATM 44 d.u.0,800.590,800000163,000,040.76AMERICANA50,89%
RIAAU878PUTR$ 8,7038,83% ITM 44 d.u.0,74-0.570,7442,308%000151,000,560.18EUROPÉIA63,73%
RIAAH998CALLR$ 9,9052,53% OTM 25 d.u.0,100.150,100000150,0000.1AMERICANA11,74%
RIAAT848PUTR$ 8,4032,79% ATM 25 d.u.0,42-0.550,420000137,000,260.16EUROPÉIA59,14%
RIAAT748PUTR$ 7,4043,62% OTM 25 d.u.0,13-0.20,1300,0800,16130,0000.13EUROPÉIA23,61%
RIAAT808PUTR$ 8,0037,64% ATM 25 d.u.0,27-0.380,278,00%0,1900,38117,0000.27EUROPÉIA42,24%
RIAAH940CALLR$ 9,4043,85% OTM 25 d.u.0,110.190,11-63,333%00077,0000.11EUROPÉIA15,44%
RIAAT908PUTR$ 9,0018,75% ITM 25 d.u.0,76-0.930,76000076,000,860EUROPÉIA93,47%
RIAAH858CALLR$ 8,5051,69% ATM 25 d.u.0,420.460,42000042,0000.42AMERICANA39,43%
RIAAH938CALLR$ 9,3044,36% OTM 25 d.u.0,130.210,13-48,00%0,5101,0126,0000.13AMERICANA17,59%
RIAAT778PUTR$ 7,7044,30% OTM 25 d.u.0,22-0.290,22000022,0000.22EUROPÉIA33,69%
RIAAT768PUTR$ 7,6046,89% OTM 25 d.u.0,21-0.270,21000021,0000.21EUROPÉIA31,62%
RIAAH108CALLR$ 10,7553,91% OTM 25 d.u.0,040.070,04000012,0000.04AMERICANA4,98%
RIAAH850CALLR$ 5,30327,26% ITM 25 d.u.4,300.834,30000002,841.46AMERICANA46,55%
RIAAT850PUTR$ 5,3076,19% OTM 25 d.u.0,02-0.020,020000000.02EUROPÉIA4,26%
RIAAH678CALLR$ 6,70132,84% ITM 25 d.u.2,130.762,13000001,440.69AMERICANA61,29%
RIAAH738CALLR$ 7,30100,32% ITM 25 d.u.1,500.711,50000000,840.66AMERICANA59,00%
RIAAT738PUTR$ 7,3048,35% OTM 25 d.u.0,14-0.190,1400,0800,15000.14EUROPÉIA23,46%
RIAAT75PUTR$ 7,5031,54% OTM 25 d.u.0,07-0.160,070000000.07EUROPÉIA18,29%
RIAAH798CALLR$ 7,90125,86% ATM 25 d.u.1,430.621,43000000,241.19AMERICANA46,41%
RIAAT818PUTR$ 8,1028,24% ATM 25 d.u.0,22-0.40,220000000.22EUROPÉIA43,80%
RIAAH838CALLR$ 8,3077,81% ATM 25 d.u.0,770.540,770000000.77AMERICANA44,06%
RIAAT858PUTR$ 8,5028,68% ATM 25 d.u.0,44-0.610,44000000,360.08EUROPÉIA64,86%
RIAAH868CALLR$ 8,6064,29% OTM 25 d.u.0,510.460,510000000.51EUROPÉIA37,86%
RIAAT868PUTR$ 8,609,80% ITM 25 d.u.0,36-0.910,3600,040,08000,460EUROPÉIA91,60%
RIAAT878PUTR$ 8,7029,00% ITM 25 d.u.0,58-0.710,58000000,560.02EUROPÉIA73,66%
RIAAH888CALLR$ 8,8061,33% OTM 25 d.u.0,410.410,410000000.41EUROPÉIA33,24%
RIAAT888PUTR$ 8,80158,47% ITM 25 d.u.1,946-0.450,52000000,660EUROPÉIA64,80%
RIAAH898CALLR$ 8,9081,59% OTM 25 d.u.0,580.430,580000000.58AMERICANA33,52%
RIAAT898PUTR$ 8,9015,18% ITM 25 d.u.0,655-0.940,45000000,760EUROPÉIA94,75%
RIAAH918CALLR$ 9,1081,91% OTM 25 d.u.0,520.40,520000000.52AMERICANA30,46%
RIAAH928CALLR$ 9,2080,82% OTM 25 d.u.0,480.380,480000000.48EUROPÉIA28,86%
RIAAT938PUTR$ 9,3091,86% ITM 25 d.u.1,601-0.610,78000001,160EUROPÉIA71,25%
RIAAT940PUTR$ 9,4025,05% ITM 25 d.u.1,153-0.950,85000001,260EUROPÉIA95,54%
RIAAH958CALLR$ 9,5056,77% OTM 25 d.u.0,190.240,1900,1300,25000.19AMERICANA18,91%