Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/10/26, 18:45:00

Search Icon
INÍCIO/RIAA3

RIAA3 RIACHUELO ON

    • R$ 11,17

    0,59 arrow +5,577%

    • R$ 11,30

      Máxima

    • R$ 10,62

      Mínima

    • 3.301.600,00

      Volume

    • 20/10/26, 17:57:46

      Último Negócio

    • R$ 10,76

      Abertura

    • R$ 36,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 90,14%

      IV (1a)

    • 48,67%

      EWMA (1a)

    • -0,41

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RIAAK113CALLR$ 11,3089,15% ATM 21 d.u.1,140.551,1416,327%00035.291,0001.14AMERICANA44,77%
RIAAX105PUTR$ 10,5093,88% OTM 42 d.u.1,22-0.341,2200,6001,2027.938,0001.22EUROPÉIA48,95%
RIAAK105CALLR$ 10,5598,28% ITM 21 d.u.1,620.651,6235,00%0,250,49023.315,000,621EUROPÉIA53,89%
RIAAK915CALLR$ 9,1598,71% ITM 21 d.u.2,500.812,5020,773%00013.750,002,020.48AMERICANA72,43%
RIAAL120CALLR$ 12,0057,05% OTM 42 d.u.0,800.460,8000007.040,0000.8AMERICANA37,03%
RIAAK108CALLR$ 10,8068,88% ATM 21 d.u.1,130.631,1300006.063,000,370.76AMERICANA54,95%
RIAAW143PUTR$ 14,30100,42% ITM 21 d.u.3,40-0.753,4000003.400,003,130.27EUROPÉIA83,14%
RIAAK128CALLR$ 12,8097,77% OTM 21 d.u.0,720.380,7200002.997,0000.72AMERICANA27,92%
RIAAK118CALLR$ 11,8087,21% OTM 21 d.u.0,910.480,9122,973%0002.345,0000.91AMERICANA38,18%
RIAAK103CALLR$ 10,3071,18% ITM 21 d.u.1,450.711,4500002.075,000,870.58AMERICANA63,48%
RIAAT900PUTR$ 8,9551,39% OTM 460 d.u.0,91-0.160,9100001.820,0000.91EUROPÉIA37,69%
RIAAK123CALLR$ 12,3086,69% OTM 21 d.u.0,730.410,7323,729%0001.326,0000.73AMERICANA32,03%
RIAAW900PUTR$ 8,95116,36% OTM 21 d.u.0,48-0.190,4800001.263,0000.48EUROPÉIA30,01%
RIAAW108PUTR$ 10,80114,18% ATM 21 d.u.1,20-0.381,2000,090,180960,0001.2EUROPÉIA51,19%
RIAAK158CALLR$ 15,8097,50% OTM 21 d.u.0,210.150,21110,00%0,4000,80894,0000.21AMERICANA9,11%
RIAAL110CALLR$ 11,0076,31% ATM 42 d.u.1,570.611,5700,050,100785,000,171.4AMERICANA48,52%
RIAAL115CALLR$ 11,5080,94% ATM 42 d.u.1,430.561,4332,407%000696,0001.43AMERICANA42,55%
RIAAW860PUTR$ 8,55107,13% OTM 21 d.u.0,30-0.150,3050,00%0,050,100600,0000.3EUROPÉIA22,82%
RIAAW100PUTR$ 9,95113,21% OTM 21 d.u.0,80-0.290,800000560,0000.8EUROPÉIA41,15%
RIAAK940CALLR$ 9,35109,32% ITM 21 d.u.2,460.782,4679,562%000483,001,820.64AMERICANA67,01%
RIAAX980PUTR$ 9,8094,61% OTM 42 d.u.0,92-0.280,920000389,0000.92EUROPÉIA42,00%
RIAAX940PUTR$ 9,4082,96% OTM 42 d.u.0,60-0.230,60-17,808%000300,0000.6EUROPÉIA34,31%
RIAAL960CALLR$ 9,6082,60% ITM 42 d.u.2,440.752,440000244,001,570.87AMERICANA63,49%
RIAAK100CALLR$ 9,95103,46% ITM 21 d.u.2,020.722,0221,687%000202,001,220.8AMERICANA60,80%
RIAAL130CALLR$ 13,0075,81% OTM 42 d.u.0,820.40,8251,852%000165,0000.82AMERICANA28,27%
RIAAW820PUTR$ 8,15116,62% OTM 21 d.u.0,28-0.130,280000112,0000.28EUROPÉIA21,18%
RIAAL125CALLR$ 12,5052,18% OTM 42 d.u.0,550.370,55000055,0000.55AMERICANA29,71%
RIAAL155CALLR$ 15,5078,08% OTM 42 d.u.0,370.210,3785,00%0,2300,4537,0000.37AMERICANA13,15%
RIAAL145CALLR$ 14,5066,27% OTM 42 d.u.0,350.230,3500,3300,6535,0000.35AMERICANA15,40%
RIAAX840PUTR$ 8,4084,92% OTM 42 d.u.0,34-0.150,34-20,93%00034,0000.34EUROPÉIA23,85%
RIAAW840PUTR$ 8,35114,68% OTM 21 d.u.0,31-0.140,31-22,50%00031,0000.31EUROPÉIA22,78%
RIAAK133CALLR$ 13,3071,16% OTM 21 d.u.0,300.240,30000030,0000.3AMERICANA18,42%
RIAAW60PUTR$ 2,75242,80% OTM 21 d.u.0,03-0.010,0300,0100,01000.03EUROPÉIA4,80%
RIAAW540PUTR$ 5,35176,11% OTM 21 d.u.0,12-0.040,120000000.12EUROPÉIA11,22%
RIAAW560PUTR$ 5,55186,60% OTM 21 d.u.0,18-0.060,180000000.18EUROPÉIA14,70%
RIAAW580PUTR$ 5,75188,90% OTM 21 d.u.0,22-0.070,220000000.22EUROPÉIA16,73%
RIAAW600PUTR$ 5,95109,46% OTM 21 d.u.0,02-0.010,020000000.02EUROPÉIA3,08%
RIAAW620PUTR$ 6,15104,38% OTM 21 d.u.0,02-0.020,020000000.02EUROPÉIA3,10%
RIAAW640PUTR$ 6,35184,36% OTM 21 d.u.0,31-0.090,310000000.31EUROPÉIA20,74%
RIAAW660PUTR$ 6,55101,26% OTM 21 d.u.0,03-0.020,030000000.03EUROPÉIA4,30%
RIAAW680PUTR$ 6,75105,95% OTM 21 d.u.0,05-0.030,050000000.05EUROPÉIA6,31%
RIAAW700PUTR$ 6,95108,12% OTM 21 d.u.0,07-0.040,0700,140,070,20000.07EUROPÉIA8,09%
RIAAW720PUTR$ 7,15108,86% OTM 21 d.u.0,09-0.050,090000000.09EUROPÉIA9,73%
RIAAW740PUTR$ 7,35108,66% OTM 21 d.u.0,11-0.060,110000000.11EUROPÉIA11,27%
RIAAW760PUTR$ 7,55107,77% OTM 21 d.u.0,13-0.070,1300,030,050000.13EUROPÉIA12,75%
RIAAW800PUTR$ 7,95111,62% OTM 21 d.u.0,21-0.110,210000000.21EUROPÉIA17,67%
RIAAW880PUTR$ 8,7594,34% OTM 21 d.u.0,25-0.140,250000000.25EUROPÉIA21,18%
RIAAW915PUTR$ 9,15133,88% OTM 21 d.u.0,71-0.230,710000000.71EUROPÉIA36,28%
RIAAW940PUTR$ 9,35115,55% OTM 21 d.u.0,60-0.230,6000,2600,52000.6EUROPÉIA34,50%
RIAAW105PUTR$ 10,55140,23% OTM 21 d.u.1,39-0.361,390000001.39EUROPÉIA51,38%