Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 02/03/26, 19:45:06

Search Icon
INÍCIO/RIAA3

RIAA3 RIACHUELO ON

    • R$ 10,02

    -0,01 arrow -0,10%

    • R$ 10,09

      Máxima

    • R$ 9,61

      Mínima

    • 3.441.600,00

      Volume

    • 02/03/26, 18:07:50

      Último Negócio

    • R$ 9,95

      Abertura

    • R$ 34,12

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 59,25%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RIAAO993PUTR$ 9,9371,70% ATM 13 d.u.0,57-0.430,5778,125%0005.700,0000.57EUROPÉIA49,40%
RIAAP960PUTR$ 9,6056,10% ATM 32 d.u.0,52-0.350,5215,556%0005.638,0000.52EUROPÉIA42,20%
RIAAC110CALLR$ 11,0351,95% OTM 13 d.u.0,160.240,16-30,435%0,1400,271.872,0000.16AMERICANA20,72%
RIAAP810PUTR$ 8,1058,87% OTM 32 d.u.0,13-0.120,138,333%0,0800,151.300,0000.13EUROPÉIA16,16%
RIAAC963CALLR$ 9,6347,90% ATM 13 d.u.0,690.680,69-38,393%000690,000,390.3AMERICANA64,51%
RIAAP940PUTR$ 9,4059,20% OTM 32 d.u.0,48-0.310,4820,00%000676,0000.48EUROPÉIA39,14%
RIAAO110PUTR$ 11,0352,47% ITM 13 d.u.1,10-0.751,107,843%000668,001,010.09EUROPÉIA79,08%
RIAAC993CALLR$ 9,9345,21% ATM 13 d.u.0,490.580,49-25,758%000540,000,090.4EUROPÉIA54,06%
RIAAP920PUTR$ 9,2054,41% OTM 32 d.u.0,35-0.270,3512,903%000391,0000.35EUROPÉIA33,41%
RIAAO923PUTR$ 9,2352,34% OTM 13 d.u.0,15-0.210,1500,2000,40322,0000.15EUROPÉIA24,58%
RIAAO943PUTR$ 9,4355,70% OTM 13 d.u.0,23-0.280,234,545%000263,0000.23EUROPÉIA31,94%
RIAAP910PUTR$ 9,1057,20% OTM 32 d.u.0,35-0.260,3512,903%000180,0000.35EUROPÉIA32,58%
RIAAD960CALLR$ 9,6055,56% ATM 32 d.u.1,090.651,09-19,259%000109,000,420.67AMERICANA57,95%
RIAAC973CALLR$ 9,7344,60% ATM 13 d.u.0,600.660,60-24,051%00060,000,290.31EUROPÉIA62,00%
RIAAO853PUTR$ 8,5363,43% OTM 13 d.u.0,08-0.110,08-27,273%00024,0000.08EUROPÉIA13,74%
RIAAO803PUTR$ 8,0370,63% OTM 13 d.u.0,05-0.070,05-72,222%00015,0000.05EUROPÉIA8,99%
RIAAO883PUTR$ 8,8357,86% OTM 13 d.u.0,10-0.140,10-9,091%00010,0000.1EUROPÉIA17,17%
RIAAO823PUTR$ 8,2367,66% OTM 13 d.u.0,06-0.080,0600006,0000.06EUROPÉIA10,61%
RIAAC653CALLR$ 6,53249,18% ITM 13 d.u.4,100.854,10000003,490.61EUROPÉIA68,63%
RIAAO753PUTR$ 7,5389,84% OTM 13 d.u.0,06-0.060,060000000.06EUROPÉIA9,16%
RIAAO783PUTR$ 7,8372,94% OTM 13 d.u.0,04-0.050,040000000.04EUROPÉIA7,41%
RIAAC823CALLR$ 8,2379,27% ITM 13 d.u.1,950.891,95000001,790.16AMERICANA85,09%
RIAAO843PUTR$ 8,4371,32% OTM 13 d.u.0,10-0.120,100000000.1EUROPÉIA15,22%
RIAAC853CALLR$ 8,53137,41% ITM 13 d.u.2,080.762,08000001,490.59EUROPÉIA64,85%
RIAAC863CALLR$ 8,6383,49% ITM 13 d.u.1,650.821,65000001,390.26AMERICANA76,67%
RIAAO863PUTR$ 8,63108,01% OTM 13 d.u.0,36-0.220,360000000.36EUROPÉIA30,38%
RIAAC883CALLR$ 8,8361,87% ITM 13 d.u.1,370.851,37000001,190.18AMERICANA80,98%
RIAAO903PUTR$ 9,0358,08% OTM 13 d.u.0,14-0.180,140000000.14EUROPÉIA21,96%
RIAAC923CALLR$ 9,2369,19% ITM 13 d.u.1,120.741,12000000,790.33AMERICANA68,67%
RIAAC943CALLR$ 9,4376,83% ITM 13 d.u.1,050.681,05000000,590.46AMERICANA61,75%
RIAAO963PUTR$ 9,6354,55% ATM 13 d.u.0,29-0.330,290000000.29EUROPÉIA37,73%
RIAAO973PUTR$ 9,7346,39% ATM 13 d.u.0,26-0.350,260000000.26EUROPÉIA38,60%
RIAAC115CALLR$ 11,5362,31% OTM 13 d.u.0,140.190,1400,0700,14000.14AMERICANA15,50%
RIAAC130CALLR$ 13,0381,49% OTM 13 d.u.0,080.10,080000000.08AMERICANA7,00%
RIAAO130PUTR$ 13,0365,86% ITM 13 d.u.2,953-0.952,80000003,010EUROPÉIA96,30%
RIAAD920CALLR$ 9,2077,31% ITM 32 d.u.1,600.691,60000000,820.78AMERICANA59,18%
RIAAD940CALLR$ 9,4089,83% ITM 32 d.u.1,650.661,65000000,621.03AMERICANA53,63%
RIAAD130CALLR$ 13,0058,46% OTM 32 d.u.0,140.140,140000000.14AMERICANA10,12%
RIAAE85CALLR$ 5,53144,56% ITM 50 d.u.5,040.95,04000004,490.55AMERICANA73,93%
RIAAQ85PUTR$ 5,5388,32% OTM 50 d.u.0,07-0.040,070000000.07EUROPÉIA8,38%
RIAAH130CALLR$ 10,2334,13% ATM 119 d.u.1,130.611,1300,300,600001.13EUROPÉIA52,23%
RIAAT130PUTR$ 10,2344,34% ATM 119 d.u.1,00-0.391,0000,250,50000,210.79EUROPÉIA50,76%
RIAAW60PUTR$ 3,03133,88% OTM 180 d.u.0,34-0.040,340000000.34EUROPÉIA28,32%
RIAAB60CALLR$ 3,0394,61% ITM 242 d.u.7,500.977,5005,45010,9006,990.51AMERICANA83,18%