Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/06/26, 09:39:58

Search Icon
INÍCIO/RIAA3

RIAA3 RIACHUELO ON

    • R$ 8,35

    0arrow +0%

    • R$ 8,71

      Máxima

    • R$ 8,16

      Mínima

    • 1.960.700,00

      Volume

    • 04/06/26, 09:39:53

      Último Negócio

    • R$ 8,60

      Abertura

    • R$ 16,35

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 41,13%

      IV (1a)

    • 32,00%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RIAAT75PUTR$ 7,5849,89% OTM 55 d.u.0,34-0.260,3400008.840,0000.34EUROPÉIA33,71%
RIAAS858PUTR$ 8,5849,32% ATM 30 d.u.0,62-0.490,6200003.720,000,230.39EUROPÉIA56,11%
RIAAR878PUTR$ 8,6359,66% ATM 10 d.u.0,53-0.570,5300003.180,000,280.25EUROPÉIA61,54%
RIAAR104PUTR$ 10,33105,00% ITM 10 d.u.2,09-0.812,0900001.239,001,980.11EUROPÉIA86,37%
RIAAR898PUTR$ 8,836,26% ITM 10 d.u.0,435-10,4132,258%0001.230,000,480EUROPÉIA100,00%
RIAAG103CALLR$ 10,2343,58% OTM 30 d.u.0,070.120,0700,1400,29806,0000.07AMERICANA9,30%
RIAAR803PUTR$ 8,0354,18% ATM 10 d.u.0,20-0.320,200000528,0000.2EUROPÉIA36,10%
RIAAG845CALLR$ 8,3841,96% ATM 30 d.u.0,530.560,530000477,0000.53EUROPÉIA50,39%
RIAAR860PUTR$ 8,5350,48% ATM 10 d.u.0,41-0.540,41141,176%0,010,020246,000,180.23EUROPÉIA58,36%
RIAAR918PUTR$ 9,0362,68% ITM 10 d.u.0,82-0.70,82141,176%000246,000,680.14EUROPÉIA74,16%
RIAAS888PUTR$ 8,8836,11% ITM 30 d.u.0,65-0.620,6500,5301,06195,000,530.12EUROPÉIA66,71%
RIAAF104CALLR$ 10,3360,93% OTM 10 d.u.0,020.050,0200,0500,10171,0000.02AMERICANA3,82%
RIAAF998CALLR$ 9,8349,21% OTM 10 d.u.0,020.060,0200,0500,10120,0000.02AMERICANA4,84%
RIAAG888CALLR$ 8,8848,99% OTM 30 d.u.0,400.430,400000120,0000.4AMERICANA36,05%
RIAAS788PUTR$ 7,8844,24% OTM 30 d.u.0,25-0.290,25000075,0000.25EUROPÉIA34,29%
RIAAF878CALLR$ 8,6338,81% ATM 10 d.u.0,160.370,16000048,0000.16AMERICANA34,51%
RIAAF958CALLR$ 9,4354,63% OTM 10 d.u.0,070.150,07000021,0000.07AMERICANA13,04%
RIAAS688PUTR$ 6,8849,83% OTM 30 d.u.0,07-0.10,07000021,0000.07EUROPÉIA12,92%
RIAAF720CALLR$ 7,1384,27% ITM 10 d.u.1,370.851,37000001,220.15EUROPÉIA81,27%
RIAAR720PUTR$ 7,1380,69% OTM 10 d.u.0,10-0.140,100000000.1EUROPÉIA17,51%
RIAAF860CALLR$ 8,53122,32% ATM 10 d.u.0,750.520,750000000.75EUROPÉIA42,54%
RIAAF898CALLR$ 8,8399,34% OTM 10 d.u.0,480.440,480000000.48AMERICANA36,12%
RIAAF918CALLR$ 9,0381,54% OTM 10 d.u.0,300.360,300000000.3AMERICANA29,76%
RIAAF938CALLR$ 9,2392,39% OTM 10 d.u.0,310.340,310000000.31AMERICANA27,15%
RIAAR938PUTR$ 9,232,58% ITM 10 d.u.0,833-10,47000000,880EUROPÉIA100,00%
RIAAF940CALLR$ 9,3375,91% OTM 10 d.u.0,190.270,190000000.19EUROPÉIA21,91%
RIAAR958PUTR$ 9,4333,94% ITM 10 d.u.1,042-0.950,46000001,080EUROPÉIA96,05%
RIAAF960CALLR$ 9,53120,17% OTM 10 d.u.0,400.340,400000000.4EUROPÉIA25,77%
RIAAR960PUTR$ 9,53162,16% ITM 10 d.u.1,796-0.590,52000001,180EUROPÉIA71,05%
RIAAF978CALLR$ 9,6373,01% OTM 10 d.u.0,120.190,120000000.12AMERICANA15,44%
RIAAF109CALLR$ 10,8371,66% OTM 10 d.u.0,020.040,020000000.02AMERICANA3,17%
RIAAF114CALLR$ 11,3381,61% OTM 10 d.u.0,020.040,0200,1000,20000.02AMERICANA2,70%
RIAAR114PUTR$ 11,3328,84% ITM 10 d.u.2,922-12,90000002,980EUROPÉIA100,00%
RIAAS768PUTR$ 7,6833,56% OTM 30 d.u.0,10-0.180,100000000.1EUROPÉIA21,24%
RIAAS808PUTR$ 8,0833,40% ATM 30 d.u.0,21-0.320,210000000.21EUROPÉIA35,87%
RIAAS868PUTR$ 8,6823,25% ATM 30 d.u.0,38-0.60,38000000,330.05EUROPÉIA62,94%
RIAAG908CALLR$ 9,0877,16% OTM 30 d.u.0,650.450,650000000.65AMERICANA34,83%
RIAAS908PUTR$ 9,0812,63% ITM 30 d.u.0,60-0.940,60000000,730EUROPÉIA94,40%
RIAAS918PUTR$ 9,1843,73% ITM 30 d.u.0,938-0.670,53000000,830EUROPÉIA72,61%
RIAAG948CALLR$ 9,4879,47% OTM 30 d.u.0,550.390,550000000.55AMERICANA29,34%
RIAAG968CALLR$ 9,6856,82% OTM 30 d.u.0,260.280,260000000.26AMERICANA21,98%
RIAAG978CALLR$ 9,7886,97% OTM 30 d.u.0,550.370,550000000.55EUROPÉIA26,59%
RIAAG988CALLR$ 9,8882,83% OTM 30 d.u.0,480.350,480000000.48AMERICANA24,91%
RIAAG107CALLR$ 10,7363,77% OTM 30 d.u.0,150.170,150000000.15AMERICANA11,91%
RIAAG112CALLR$ 11,2363,64% OTM 30 d.u.0,100.120,100000000.1AMERICANA8,24%
RIAAG117CALLR$ 11,7373,87% OTM 30 d.u.0,120.130,120000000.12AMERICANA8,07%
RIAAH850CALLR$ 5,38202,61% ITM 55 d.u.4,300.834,30000002,971.33AMERICANA50,84%
RIAAT850PUTR$ 5,3853,73% OTM 55 d.u.0,02-0.020,020000000.02EUROPÉIA4,11%
RIAAT878PUTR$ 8,7831,96% ATM 55 d.u.0,60-0.530,60000000,430.17EUROPÉIA58,74%
RIAAH998CALLR$ 9,9862,08% OTM 55 d.u.0,500.350,500000000.5AMERICANA25,40%