Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/RIAA3

RIAA3 RIACHUELO ON

    • R$ 9,27

    0,01 arrow +0,108%

    • R$ 9,37

      Máxima

    • R$ 9,11

      Mínima

    • 969.800,00

      Volume

    • 11/03/26, 17:58:31

      Último Negócio

    • R$ 9,24

      Abertura

    • R$ 8,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 53,93%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RIAAO993PUTR$ 9,9347,14% ITM 7 d.u.0,71-0.790,71-34,259%0,030,06028.678,000,660.05EUROPÉIA80,75%
RIAAC963CALLR$ 9,6375,80% ATM 7 d.u.0,330.420,33000020.199,0000.33AMERICANA36,84%
RIAAP102PUTR$ 10,2538,17% ITM 26 d.u.1,01-0.741,0100,250,4903.030,000,980.03EUROPÉIA77,98%
RIAAO853PUTR$ 8,5356,35% OTM 7 d.u.0,08-0.170,0800002.400,0000.08EUROPÉIA19,01%
RIAAP910PUTR$ 9,1052,64% ATM 26 d.u.0,48-0.390,489,091%0,570,390,752.400,0000.48EUROPÉIA45,85%
RIAAP940PUTR$ 9,4049,51% ATM 26 d.u.0,59-0.470,5900,250,4902.151,000,130.46EUROPÉIA53,30%
RIAAP920PUTR$ 9,2050,36% ATM 26 d.u.0,50-0.420,5000,570,390,751.834,0000.5EUROPÉIA48,05%
RIAAO963PUTR$ 9,6347,80% ATM 7 d.u.0,49-0.650,4900001.590,000,360.13EUROPÉIA68,18%
RIAAB60CALLR$ 3,0366,82% ITM 236 d.u.6,620.996,62-2,647%8,456,0010,901.324,006,240.38AMERICANA94,46%
RIAAD940CALLR$ 9,4060,05% ATM 26 d.u.0,710.540,719,231%000710,0000.71AMERICANA46,05%
RIAAC993CALLR$ 9,9369,76% OTM 7 d.u.0,200.310,2000,1000,20600,0000.2EUROPÉIA26,81%
RIAAD102CALLR$ 10,2549,31% OTM 26 d.u.0,280.320,28-12,50%000560,0000.28EUROPÉIA26,47%
RIAAP810PUTR$ 8,1057,55% OTM 26 d.u.0,19-0.190,1918,75%0,320,140,50325,0000.19EUROPÉIA23,89%
RIAAO973PUTR$ 9,7365,59% ATM 7 d.u.0,66-0.640,6600,120,240198,000,460.2EUROPÉIA67,89%
RIAAC110CALLR$ 11,0370,93% OTM 7 d.u.0,040.080,0400,1600,3192,0000.04AMERICANA6,69%
RIAAP960PUTR$ 9,6053,69% ATM 26 d.u.0,75-0.520,7517,188%0,250,49075,000,330.42EUROPÉIA58,37%
RIAAD100CALLR$ 10,0062,23% OTM 26 d.u.0,500.420,50000050,0000.5AMERICANA34,01%
RIAAC903CALLR$ 9,0346,63% ATM 7 d.u.0,440.660,4415,789%00044,000,240.2AMERICANA63,50%
RIAAC973CALLR$ 9,7368,16% ATM 7 d.u.0,250.370,2500,320,140,5025,0000.25EUROPÉIA32,59%
RIAAO883PUTR$ 8,8347,66% ATM 7 d.u.0,11-0.240,11000022,0000.11EUROPÉIA26,83%
RIAAO903PUTR$ 9,0347,08% ATM 7 d.u.0,17-0.340,1700,010,02017,0000.17EUROPÉIA36,65%
RIAAC653CALLR$ 6,53490,46% ITM 7 d.u.4,100.84,10000002,741.36EUROPÉIA50,97%
RIAAO753PUTR$ 7,5396,92% OTM 7 d.u.0,06-0.080,060000000.06EUROPÉIA10,96%
RIAAC783CALLR$ 7,83238,21% ITM 7 d.u.2,200.742,20000001,440.76AMERICANA59,32%
RIAAO783PUTR$ 7,8374,67% OTM 7 d.u.0,04-0.070,040000000.04EUROPÉIA9,29%
RIAAO803PUTR$ 8,0370,18% OTM 7 d.u.0,05-0.090,050000000.05EUROPÉIA11,51%
RIAAC823CALLR$ 8,23233,89% ITM 7 d.u.1,950.691,95000001,040.91AMERICANA54,76%
RIAAO823PUTR$ 8,2364,74% OTM 7 d.u.0,06-0.120,060000000.06EUROPÉIA13,95%
RIAAO843PUTR$ 8,4366,50% OTM 7 d.u.0,10-0.170,100000000.1EUROPÉIA20,21%
RIAAC853CALLR$ 8,53284,91% ITM 7 d.u.2,080.662,08000000,741.34EUROPÉIA47,82%
RIAAC863CALLR$ 8,63217,89% ITM 7 d.u.1,650.651,65000000,641.01AMERICANA51,01%
RIAAO863PUTR$ 8,63108,00% OTM 7 d.u.0,36-0.310,360000000.36EUROPÉIA37,16%
RIAAC883CALLR$ 8,8370,46% ATM 7 d.u.0,700.690,70000000,440.26AMERICANA65,03%
RIAAC923CALLR$ 9,2395,00% ATM 7 d.u.0,620.550,62000000,040.58AMERICANA48,84%
RIAAO923PUTR$ 9,2371,00% ATM 7 d.u.0,40-0.450,4000,030,060000.4EUROPÉIA49,69%
RIAAC943CALLR$ 9,4398,56% ATM 7 d.u.0,550.50,550000000.55AMERICANA43,47%
RIAAO943PUTR$ 9,4397,59% ATM 7 d.u.0,67-0.50,67000000,160.51EUROPÉIA56,53%
RIAAO110PUTR$ 11,03113,16% ITM 7 d.u.1,91-0.791,91000001,760.15EUROPÉIA84,06%
RIAAC115CALLR$ 11,53117,65% OTM 7 d.u.0,140.160,140000000.14AMERICANA11,66%
RIAAC130CALLR$ 13,03119,12% OTM 7 d.u.0,040.060,040000000.04AMERICANA3,62%
RIAAD920CALLR$ 9,20128,66% ATM 26 d.u.1,600.61,60000000,071.53AMERICANA43,81%
RIAAD960CALLR$ 9,6099,38% ATM 26 d.u.1,090.541,090000001.09AMERICANA41,01%
RIAAD112CALLR$ 11,2567,57% OTM 26 d.u.0,250.240,250000000.25EUROPÉIA17,40%
RIAAD130CALLR$ 13,0047,55% OTM 26 d.u.0,010.020,010000000.01AMERICANA1,38%
RIAAE85CALLR$ 5,53232,87% ITM 44 d.u.5,040.855,04000003,741.3AMERICANA52,70%
RIAAQ85PUTR$ 5,5385,04% OTM 44 d.u.0,07-0.050,070000000.07EUROPÉIA9,01%
RIAAH850CALLR$ 5,5378,35% ITM 113 d.u.4,300.914,3000,050,10003,740.56AMERICANA79,77%
RIAAH130CALLR$ 10,2366,37% OTM 113 d.u.1,480.551,4800,310,610001.48EUROPÉIA37,72%
RIAAT130PUTR$ 10,2353,35% ITM 113 d.u.1,54-0.471,54000000,960.58EUROPÉIA61,46%
RIAAW60PUTR$ 3,03131,38% OTM 174 d.u.0,34-0.050,340000000.34EUROPÉIA28,75%