Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/RIAA3

RIAA3 RIACHUELO ON

    • R$ 7,16

    -0,19 arrow -2,585%

    • R$ 7,40

      Máxima

    • R$ 7,15

      Mínima

    • 3.181.300,00

      Volume

    • 04/09/26, 17:05:54

      Último Negócio

    • R$ 7,33

      Abertura

    • R$ 23,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 40,83%

      IV (1a)

    • 34,96%

      EWMA (1a)

    • -0,41

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RIAAJ670CALLR$ 6,7087,94% ITM 28 d.u.1,110.661,1100,970,941,0000,460.65AMERICANA55,14%
RIAAJ690CALLR$ 6,9079,61% ATM 28 d.u.0,930.630,9300,840,810,8600,260.67AMERICANA52,44%
RIAAJ730CALLR$ 7,3061,66% ATM 28 d.u.0,570.530,5700,580,560,60000.57AMERICANA44,96%
RIAAV830PUTR$ 8,3087,46% ITM 28 d.u.1,49-0.621,4901,010,981,0401,140.35EUROPÉIA72,67%
RIAAV840PUTR$ 8,4082,70% ITM 28 d.u.1,52-0.651,5201,091,051,1201,240.28EUROPÉIA74,69%
RIAAV850PUTR$ 8,5089,06% ITM 28 d.u.1,65-0.651,6501,161,121,1901,340.31EUROPÉIA75,10%
RIAAV870PUTR$ 8,7058,30% ITM 28 d.u.1,56-0.81,5601,321,281,3501,540.02EUROPÉIA84,74%
RIAAU798PUTR$ 7,90412,91% ITM 9 d.u.2,648-0.390,3500,540,520,5700,740EUROPÉIA69,51%
RIAAJ680CALLR$ 6,8042,28% ITM 28 d.u.0,660.710,6600,910,870,9400,360.3EUROPÉIA65,47%
RIAAJ700CALLR$ 7,0033,47% ATM 28 d.u.0,460.650,4600,770,730,8000,160.3EUROPÉIA60,88%
RIAAJ720CALLR$ 7,2040,92% ATM 28 d.u.0,420.550,4200,640,610,67000.42EUROPÉIA49,88%
RIAAJ740CALLR$ 7,4067,23% ATM 28 d.u.0,580.510,5800,540,520,57000.58EUROPÉIA42,28%
RIAAJ750CALLR$ 7,5073,59% ATM 28 d.u.0,600.50,6000,500,480,52000.6AMERICANA40,02%
RIAAJ770CALLR$ 7,7059,22% OTM 28 d.u.0,390.420,3900,400,380,42000.39AMERICANA34,68%
RIAAV790PUTR$ 7,9086,95% ITM 28 d.u.1,21-0.561,2100,730,700,7600,740.47EUROPÉIA66,80%
RIAAV800PUTR$ 8,0083,03% ITM 28 d.u.1,24-0.581,2400,800,760,8300,840.4EUROPÉIA68,69%
RIAAV810PUTR$ 8,1082,10% ITM 28 d.u.1,30-0.61,3000,860,830,8900,940.36EUROPÉIA70,36%
RIAAV820PUTR$ 8,2098,37% ITM 28 d.u.1,52-0.581,5200,940,900,9701,040.48EUROPÉIA70,32%
RIAAI738CALLR$ 7,3045,90% ATM 9 d.u.0,200.450,20-55,556%0,300,280,323.175,0000.2AMERICANA41,56%
RIAAU778PUTR$ 7,70118,34% ITM 9 d.u.0,942-0.580,2900,410,380,4300,540EUROPÉIA66,14%
RIAAU780PUTR$ 7,8074,93% ITM 9 d.u.0,79-0.690,7900,480,450,5000,640.15EUROPÉIA73,98%
RIAAV700PUTR$ 7,0045,79% ATM 28 d.u.0,31-0.370,3100,290,270,31000.31EUROPÉIA43,39%
RIAAJ710CALLR$ 7,1052,64% ATM 28 d.u.0,580.590,5800,710,670,7400,060.52AMERICANA51,70%
RIAAV720PUTR$ 7,2063,53% ATM 28 d.u.0,57-0.440,5700,360,340,3800,040.53EUROPÉIA52,55%
RIAAV750PUTR$ 7,5085,93% ATM 28 d.u.0,95-0.490,9500,500,470,5300,340.61EUROPÉIA60,05%
RIAAV760PUTR$ 7,6095,38% ITM 28 d.u.1,10-0.491,1000,550,520,5800,440.66EUROPÉIA61,83%
RIAAV770PUTR$ 7,7042,96% ITM 28 d.u.0,67-0.630,6700,610,580,6400,540.13EUROPÉIA68,39%
RIAAJ790CALLR$ 7,9089,78% OTM 28 d.u.0,610.450,6100,340,320,36000.61AMERICANA33,36%
RIAAU758PUTR$ 7,5032,13% ATM 9 d.u.0,37-0.740,378,824%0,280,250,301.480,000,340.03EUROPÉIA76,36%
RIAAI718CALLR$ 7,1044,90% ATM 9 d.u.0,290.580,29-44,231%0,430,400,46890,000,060.23AMERICANA54,44%
RIAAI780CALLR$ 7,8050,90% OTM 9 d.u.0,080.210,08-57,895%0,100,080,12340,0000.08EUROPÉIA18,68%
RIAAV890PUTR$ 8,9039,48% ITM 28 d.u.1,64-0.931,640000330,001,740EUROPÉIA94,62%
RIAAV670PUTR$ 6,7047,32% OTM 28 d.u.0,21-0.280,21-8,696%0,160,100,21210,0000.21EUROPÉIA33,22%
RIAAI740CALLR$ 7,4055,14% ATM 9 d.u.0,210.410,21-34,375%0,250,230,27168,0000.21EUROPÉIA37,30%
RIAAV650PUTR$ 6,5051,36% OTM 28 d.u.0,18-0.230,18-10,00%0,160,120,1954,0000.18EUROPÉIA28,65%
RIAAJ860CALLR$ 8,6055,34% OTM 28 d.u.0,140.210,14-22,222%0,060,12014,0000.14EUROPÉIA15,69%
RIAAI778CALLR$ 7,7055,32% OTM 9 d.u.0,120.270,1200,130,110,1412,0000.12AMERICANA24,09%
RIAAU658PUTR$ 6,5047,67% OTM 9 d.u.0,04-0.120,0400,020,010,034,0000.04EUROPÉIA14,01%
RIAAI858CALLR$ 8,5055,89% OTM 9 d.u.0,020.060,02-33,333%0,0900,172,0000.02AMERICANA5,12%
RIAAU578PUTR$ 5,7082,78% OTM 9 d.u.0,03-0.060,0300,0300,06000.03EUROPÉIA7,94%
RIAAU598PUTR$ 5,9072,89% OTM 9 d.u.0,03-0.070,0300,0300,06000.03EUROPÉIA8,53%
RIAAU618PUTR$ 6,1057,39% OTM 9 d.u.0,02-0.060,0200,0300,06000.02EUROPÉIA7,14%
RIAAU638PUTR$ 6,3048,34% OTM 9 d.u.0,02-0.070,0200,0100,02000.02EUROPÉIA7,99%
RIAAU678PUTR$ 6,7033,96% OTM 9 d.u.0,03-0.130,0300,030,020,04000.03EUROPÉIA14,12%
RIAAI680CALLR$ 6,8028,43% ITM 9 d.u.0,420.860,4200,610,560,6500,360.06EUROPÉIA84,60%
RIAAU680PUTR$ 6,8042,54% OTM 9 d.u.0,08-0.230,0800,050,030,06000.08EUROPÉIA25,49%
RIAAU698PUTR$ 6,9040,71% ATM 9 d.u.0,10-0.280,100000000.1EUROPÉIA30,76%
RIAAU718PUTR$ 7,1030,25% ATM 9 d.u.0,12-0.40,1200,110,090,12000.12EUROPÉIA42,08%
RIAAU738PUTR$ 7,3057,78% ATM 9 d.u.0,37-0.530,3700,180,160,2000,140.23EUROPÉIA57,51%
RIAAU740PUTR$ 7,4014,10% ATM 9 d.u.0,22-0.850,2200,220,200,2400,240EUROPÉIA85,91%