Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/07/26, 19:45:00

Search Icon
INÍCIO/RIAA3

RIAA3 RIACHUELO ON

    • R$ 7,93

    -0,29 arrow -3,528%

    • R$ 8,27

      Máxima

    • R$ 7,89

      Mínima

    • 965.100,00

      Volume

    • 20/07/26, 17:59:58

      Último Negócio

    • R$ 8,22

      Abertura

    • R$ 7,76

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 49,07%

      IV (1a)

    • 33,73%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RIAAU718PUTR$ 7,1043,72% OTM 43 d.u.0,18-0.20,1812,50%0005.428,0000.18EUROPÉIA25,96%
RIAAU738PUTR$ 7,3044,12% OTM 43 d.u.0,24-0.250,2420,00%0002.687,0000.24EUROPÉIA31,39%
RIAAT748PUTR$ 7,4042,20% OTM 24 d.u.0,16-0.240,1623,077%0001.615,0000.16EUROPÉIA28,73%
RIAAB60CALLR$ 2,80114,13% ITM 147 d.u.5,510.965,51-18,006%2,615,2101.102,005,130.38AMERICANA80,11%
RIAAT828PUTR$ 8,2041,57% ATM 24 d.u.0,50-0.540,5038,889%000940,000,270.23EUROPÉIA59,04%
RIAAH898CALLR$ 8,9043,18% OTM 24 d.u.0,140.240,14-75,862%000595,0000.14AMERICANA20,05%
RIAAI918CALLR$ 9,1047,27% OTM 43 d.u.0,280.310,28-22,222%000532,0000.28AMERICANA24,55%
RIAAU758PUTR$ 7,5043,54% OTM 43 d.u.0,30-0.30,3036,364%000520,0000.3EUROPÉIA36,56%
RIAAT808PUTR$ 8,0040,46% ATM 24 d.u.0,38-0.460,3840,741%000500,000,070.31EUROPÉIA51,34%
RIAAI858CALLR$ 8,5053,58% OTM 43 d.u.0,540.460,540000378,0000.54AMERICANA37,29%
RIAAI938CALLR$ 9,3043,97% OTM 43 d.u.0,200.250,20-71,429%000300,0000.2AMERICANA19,87%
RIAAH878CALLR$ 8,7058,46% OTM 24 d.u.0,320.360,320000256,0000.32AMERICANA29,62%
RIAAU878PUTR$ 8,7035,97% ITM 43 d.u.0,83-0.660,8312,162%000249,000,770.06EUROPÉIA70,84%
RIAAH918CALLR$ 9,1045,41% OTM 24 d.u.0,120.210,12-76,923%000240,0000.12AMERICANA16,76%
RIAAH978CALLR$ 9,7049,71% OTM 24 d.u.0,070.120,07-70,833%0,020,040215,0000.07AMERICANA9,52%
RIAAI818CALLR$ 8,1061,11% ATM 43 d.u.0,800.550,800000163,0000.8AMERICANA45,13%
RIAAH103CALLR$ 10,2545,14% OTM 24 d.u.0,020.050,02-75,00%00092,0000.02AMERICANA3,42%
RIAAT768PUTR$ 7,6041,74% ATM 24 d.u.0,22-0.310,224,762%00088,0000.22EUROPÉIA35,88%
RIAAH888CALLR$ 8,8050,27% OTM 24 d.u.0,220.30,22-46,341%00088,0000.22EUROPÉIA25,18%
RIAAT818PUTR$ 8,1040,19% ATM 24 d.u.0,43-0.50,4395,455%00086,000,170.26EUROPÉIA55,30%
RIAAH818CALLR$ 8,1044,32% ATM 24 d.u.0,400.50,40000080,0000.4AMERICANA44,71%
RIAAH940CALLR$ 9,4050,70% OTM 24 d.u.0,110.180,11000077,0000.11EUROPÉIA13,87%
RIAAT788PUTR$ 7,8033,31% ATM 24 d.u.0,22-0.370,22000066,0000.22EUROPÉIA40,91%
RIAAT848PUTR$ 8,4040,10% ITM 24 d.u.0,61-0.620,6145,238%00061,000,470.14EUROPÉIA66,53%
RIAAT778PUTR$ 7,7034,22% ATM 24 d.u.0,19-0.330,19-13,636%00057,0000.19EUROPÉIA36,57%
RIAAT798PUTR$ 7,9035,11% ATM 24 d.u.0,28-0.420,2816,667%00056,0000.28EUROPÉIA46,21%
RIAAT718PUTR$ 7,1040,50% OTM 24 d.u.0,08-0.150,0814,286%0,0600,1130,0000.08EUROPÉIA17,85%
RIAAH938CALLR$ 9,3051,52% OTM 24 d.u.0,130.20,1300,5101,0126,0000.13AMERICANA15,77%
RIAAH113CALLR$ 11,2558,37% OTM 24 d.u.0,020.040,02-50,00%00020,0000.02AMERICANA2,48%
RIAAH928CALLR$ 9,2043,14% OTM 24 d.u.0,090.170,09-81,25%0,040,07018,0000.09EUROPÉIA13,80%
RIAAH108CALLR$ 10,7559,50% OTM 24 d.u.0,040.070,04000012,0000.04AMERICANA4,63%
RIAAU678PUTR$ 6,7044,15% OTM 43 d.u.0,10-0.130,1011,111%0,0700,1310,0000.1EUROPÉIA16,99%
RIAAH850CALLR$ 5,30361,36% ITM 24 d.u.4,300.824,30000002,631.67AMERICANA42,65%
RIAAT850PUTR$ 5,3074,04% OTM 24 d.u.0,02-0.030,020000000.02EUROPÉIA4,42%
RIAAH678CALLR$ 6,70155,47% ITM 24 d.u.2,130.732,13000001,230.9AMERICANA55,46%
RIAAH738CALLR$ 7,30119,09% ITM 24 d.u.1,500.671,50000000,630.87AMERICANA53,00%
RIAAT738PUTR$ 7,3043,13% OTM 24 d.u.0,14-0.220,1400,0800,15000.14EUROPÉIA25,83%
RIAAH75CALLR$ 7,5076,34% ITM 24 d.u.1,010.661,01000000,430.58AMERICANA56,80%
RIAAT75PUTR$ 7,5026,35% OTM 24 d.u.0,07-0.190,070000000.07EUROPÉIA21,27%
RIAAH798CALLR$ 7,90142,12% ATM 24 d.u.1,430.61,43000000,031.4AMERICANA42,76%
RIAAH838CALLR$ 8,3090,71% ATM 24 d.u.0,770.510,770000000.77AMERICANA39,80%
RIAAH858CALLR$ 8,5062,34% OTM 24 d.u.0,420.420,420000000.42AMERICANA34,73%
RIAAT858PUTR$ 8,5010,14% ITM 24 d.u.0,469-0.960,44000000,570EUROPÉIA96,70%
RIAAH868CALLR$ 8,6075,27% OTM 24 d.u.0,510.430,510000000.51EUROPÉIA34,02%
RIAAT878PUTR$ 8,7043,39% ITM 24 d.u.0,849-0.70,58000000,770EUROPÉIA74,75%
RIAAT888PUTR$ 8,8041,93% ITM 24 d.u.0,913-0.740,52000000,870EUROPÉIA78,04%
RIAAT898PUTR$ 8,900,11% ITM 24 d.u.0,861-10,45000000,970EUROPÉIA100,00%
RIAAH908CALLR$ 9,0055,88% OTM 24 d.u.0,220.280,220000000.22EUROPÉIA22,71%
RIAAT908PUTR$ 9,0015,94% ITM 24 d.u.0,961-0.990,76000001,070EUROPÉIA99,05%
RIAAT938PUTR$ 9,30120,43% ITM 24 d.u.1,985-0.580,78000001,370EUROPÉIA71,95%