Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 22,50

    0,02 arrow +0,089%

    • R$ 22,58

      Máxima

    • R$ 19,61

      Mínima

    • 1.374.400,00

      Volume

    • 17/06/25, 17:59:43

      Último Negócio

    • R$ 22,48

      Abertura

    • R$ 29,00

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 85,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 88,10%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAF100CALLR$ 20,00145,28% ITM 1 d.u.2,600.912,604,00%1,5003,001.223,182,500.1AMERICANA89,38%
GFSAU100PUTR$ 20,0041,04% OTM 66 d.u.0,60-0.20,6000,230,460600,0000.6EUROPÉIA26,83%
GFSAR100PUTR$ 20,00168,52% OTM 1 d.u.0,15-0.120,151.400,00%0,320,040,59526,9000.15EUROPÉIA14,43%
GFSAS100PUTR$ 20,0056,99% OTM 21 d.u.0,43-0.190,4313,158%0,530,300,75440,7000.43EUROPÉIA24,21%
GFSAH155CALLR$ 31,0058,57% OTM 41 d.u.0,300.130,30172,727%0,100,20030,0000.3AMERICANA8,30%
GFSAG140CALLR$ 28,0070,20% OTM 21 d.u.0,400.180,40-80,00%0,650,301,0024,0000.4AMERICANA12,99%
GFSAA200CALLR$ 40,0037,45% OTM 396 d.u.1,530.291,53-1,29%2,251,503,0022,9501.53AMERICANA15,27%
GFSAG190CALLR$ 38,0079,78% OTM 21 d.u.0,030.020,03-95,00%0001,9500.03AMERICANA0,95%
GFSAR900PUTR$ 18,00161,43% OTM 1 d.u.0,01-0.010,010000000.01EUROPÉIA1,58%
GFSAF170CALLR$ 34,00370,77% OTM 1 d.u.0,100.050,1000,1500,30000.1AMERICANA2,99%
GFSAF230CALLR$ 46,00424,91% OTM 1 d.u.0,010.010,010000000.01AMERICANA0,25%
GFSAF240CALLR$ 48,00446,60% OTM 1 d.u.0,010.010,0100,1000,19000.01AMERICANA0,23%
GFSAF260CALLR$ 52,00487,01% OTM 1 d.u.0,010.010,0100,0900,17000.01AMERICANA0,20%
GFSAS400PUTR$ 8,00292,39% OTM 21 d.u.0,55-0.050,550000000.55EUROPÉIA20,73%
GFSAG150CALLR$ 30,0056,87% OTM 21 d.u.0,080.050,080000000.08AMERICANA3,85%
GFSAG160CALLR$ 32,0065,37% OTM 21 d.u.0,070.040,0703,0006,00000.07AMERICANA2,85%
GFSAG170CALLR$ 34,0090,34% OTM 21 d.u.0,190.080,190000000.19AMERICANA4,73%
GFSAG180CALLR$ 36,00132,54% OTM 21 d.u.0,600.160,600000000.6AMERICANA8,20%
GFSAG200CALLR$ 40,0089,80% OTM 21 d.u.0,040.020,040000000.04AMERICANA1,05%
GFSAH305CALLR$ 61,00110,41% OTM 41 d.u.0,080.020,080000000.08AMERICANA0,79%
GFSAH355CALLR$ 71,00109,92% OTM 41 d.u.0,030.010,0305,25010,50000.03AMERICANA0,28%
GFSAH455CALLR$ 91,00133,73% OTM 41 d.u.0,040.010,040000000.04AMERICANA0,24%
GFSAH80CALLR$ 127,00139,98% OTM 41 d.u.0,0100,010000000.01AMERICANA0,05%
GFSAH100CALLR$ 167,00168,53% OTM 41 d.u.0,0200,020000000.02AMERICANA0,06%
GFSAT100PUTR$ 167,00199,12% ITM 41 d.u.141,105-0.986,2500,010,0100144,500EUROPÉIA99,80%
GFSAH120CALLR$ 207,00173,07% OTM 41 d.u.0,0100,0101,1502,30000.01AMERICANA0,02%
GFSAU800PUTR$ 16,00186,21% OTM 66 d.u.3,92-0.193,9200,010,010003.92EUROPÉIA53,31%
GFSAI120CALLR$ 24,004,35% OTM 66 d.u.0,020.090,020000000.02AMERICANA8,39%
GFSAU120PUTR$ 24,00168,83% ITM 66 d.u.7,99-0.357,99000001,506.49EUROPÉIA67,99%
GFSAW100PUTR$ 20,0020,87% OTM 111 d.u.0,14-0.090,14067,510,01135,00000.14EUROPÉIA11,61%
GFSAL30CALLR$ 61,0059,41% OTM 131 d.u.0,080.030,0801,540,083,00000.08AMERICANA0,85%
GFSAL35CALLR$ 71,0053,01% OTM 131 d.u.0,0100,0100,5301,06000.01AMERICANA0,13%
GFSAX35PUTR$ 71,00297,43% ITM 131 d.u.56,134-0.292,05047,0744,4549,69048,500EUROPÉIA94,26%
GFSAL800CALLR$ 127,0081,46% OTM 131 d.u.0,020.010,020000000.02AMERICANA0,09%
GFSAL100CALLR$ 167,0092,45% OTM 131 d.u.0,020.010,0201,0202,05000.02AMERICANA0,06%
GFSAN100PUTR$ 20,0012,74% OTM 172 d.u.0,02-0.020,0200,010,010000.02EUROPÉIA2,81%
GFSAD30CALLR$ 61,0046,64% OTM 211 d.u.0,100.030,100000000.1AMERICANA1,09%
GFSAD35CALLR$ 71,0052,83% OTM 211 d.u.0,100.030,1000,100,050,15000.1AMERICANA0,83%
GFSAD45CALLR$ 91,0069,11% OTM 211 d.u.0,200.040,200000000.2AMERICANA0,93%
GFSAD799CALLR$ 160,0083,19% OTM 211 d.u.0,100.020,100000000.1EUROPÉIA0,24%
GFSAD899CALLR$ 180,0095,28% OTM 211 d.u.0,200.030,200000000.2EUROPÉIA0,35%
GFSAD11CALLR$ 220,00118,03% OTM 211 d.u.0,530.070,530000000.53EUROPÉIA0,54%
GFSAG250CALLR$ 50,0081,97% OTM 273 d.u.3,200.373,200000003.2AMERICANA11,56%
GFSAS250PUTR$ 50,0020,39% ITM 273 d.u.20,934-10,590000027,500EUROPÉIA99,93%
GFSAG350CALLR$ 70,0044,81% OTM 273 d.u.0,100.030,100000000.1AMERICANA0,90%
GFSAG600CALLR$ 120,0063,04% OTM 273 d.u.0,100.020,100000000.1AMERICANA0,39%
GFSAJ500CALLR$ 100,0046,27% OTM 336 d.u.0,050.010,0501,0002,00000.05AMERICANA0,31%
GFSAK30CALLR$ 60,0034,17% OTM 359 d.u.0,130.040,1301,5003,00000.13AMERICANA1,56%
GFSAK600CALLR$ 120,0053,01% OTM 359 d.u.0,090.020,090000000.09AMERICANA0,38%
GFSAX10PUTR$ 20,0014,81% OTM 380 d.u.0,06-0.030,0600,010,010000.06EUROPÉIA5,11%