Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 1,33

    -0,07 arrow -5,00%

    • R$ 1,45

      Máxima

    • R$ 1,29

      Mínima

    • 6.895.100,00

      Volume

    • 02/05/25, 18:39:50

      Último Negócio

    • R$ 1,41

      Abertura

    • R$ 9,24

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 88,00%

      Desvio Padrão (1a)

    • 66,41%

      IV (1a)

    • 98,21%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAA200CALLR$ 2,00139,35% OTM 428 d.u.0,800.790,8023,077%0,700,401,00560,0000.8AMERICANA15,60%
GFSAE900CALLR$ 0,90128,91% ITM 9 d.u.0,440.960,4402,510,015,00440,000,430.01AMERICANA93,32%
GFSAE150CALLR$ 1,50159,75% OTM 9 d.u.0,100.410,10-16,667%0,1900,38219,0000.1AMERICANA29,67%
GFSAQ120PUTR$ 1,20109,62% OTM 9 d.u.0,05-0.270,05-16,667%0,0300,06200,0000.05EUROPÉIA33,89%
GFSAH305CALLR$ 3,05145,45% OTM 73 d.u.0,120.270,121.100,00%0,070,140120,0000.12AMERICANA8,02%
GFSAE140CALLR$ 1,40126,25% ATM 9 d.u.0,100.470,10-41,176%0,010,010100,0000.1AMERICANA37,64%
GFSAE220CALLR$ 2,20184,08% OTM 9 d.u.0,020.10,02-50,00%0,040,010,0787,0000.02AMERICANA5,40%
GFSAQ220PUTR$ 2,20107,06% ITM 9 d.u.0,861-0.990,80-5,882%0,4900,9880,000,870EUROPÉIA99,49%
GFSAE160CALLR$ 1,60208,49% OTM 9 d.u.0,120.40,12-29,412%0,350,010,6860,0000.12AMERICANA25,65%
GFSAE290CALLR$ 2,90252,22% OTM 9 d.u.0,020.080,02-33,333%0,0300,0555,0000.02AMERICANA3,12%
GFSAE130CALLR$ 1,3060,98% ATM 9 d.u.0,080.620,08-82,222%0,040,08040,000,030.05AMERICANA57,17%
GFSAR100PUTR$ 1,0094,41% OTM 33 d.u.0,04-0.150,04-42,857%0,070,020,1140,0000.04EUROPÉIA23,77%
GFSAQ100PUTR$ 1,00113,42% OTM 9 d.u.0,01-0.070,01-50,00%0,0300,0530,0000.01EUROPÉIA10,66%
GFSAQ600PUTR$ 0,60310,06% OTM 9 d.u.0,02-0.050,020000000.02EUROPÉIA14,15%
GFSAE100CALLR$ 1,00259,97% ITM 9 d.u.0,430.80,4302,510,015,0000,330.1AMERICANA63,47%
GFSAQ110PUTR$ 1,10103,84% OTM 9 d.u.0,02-0.140,020000000.02EUROPÉIA18,59%
GFSAE120CALLR$ 1,20149,91% ITM 9 d.u.0,220.70,22000000,130.09AMERICANA59,40%
GFSAQ130PUTR$ 1,3046,29% ATM 9 d.u.0,03-0.360,0300,060,020,10000.03EUROPÉIA39,35%
GFSAQ140PUTR$ 1,40112,71% ATM 9 d.u.0,15-0.540,1500,150,090,2000,070.08EUROPÉIA62,76%
GFSAE500CALLR$ 5,00332,24% OTM 9 d.u.0,010.040,0100,0100,01000.01AMERICANA0,79%
GFSAF170CALLR$ 1,70161,78% OTM 33 d.u.0,200.460,200000000.2AMERICANA24,73%
GFSAF230CALLR$ 2,30175,15% OTM 33 d.u.0,120.30,1200,0900,18000.12AMERICANA12,42%
GFSAF240CALLR$ 2,40106,12% OTM 33 d.u.0,020.10,0200,010,020000.02AMERICANA4,60%
GFSAF250CALLR$ 2,50148,67% OTM 33 d.u.0,060.190,0600,010,010000.06AMERICANA7,92%
GFSAF260CALLR$ 2,60137,71% OTM 33 d.u.0,040.140,0400,020,040000.04AMERICANA5,94%
GFSAF270CALLR$ 2,70363,10% OTM 33 d.u.0,420.550,4200,2300,45000.42AMERICANA11,84%
GFSAR310PUTR$ 3,1041,69% ITM 33 d.u.1,718-11,60000001,770EUROPÉIA100,00%
GFSAS100PUTR$ 1,00114,68% OTM 53 d.u.0,10-0.20,1000,080,030,12000.1EUROPÉIA37,02%
GFSAG160CALLR$ 1,60156,32% OTM 53 d.u.0,300.560,300000000.3AMERICANA28,16%
GFSAG180CALLR$ 1,8092,71% OTM 53 d.u.0,100.330,100000000.1AMERICANA19,49%
GFSAG190CALLR$ 1,90100,85% OTM 53 d.u.0,100.320,100000000.1AMERICANA17,28%
GFSAH355CALLR$ 3,55172,85% OTM 73 d.u.0,150.290,1500,2000,40000.15AMERICANA6,94%
GFSAH455CALLR$ 4,55173,48% OTM 73 d.u.0,100.210,1000,220,030,40000.1AMERICANA4,06%
GFSAH80CALLR$ 6,35164,07% OTM 73 d.u.0,040.10,0400,010,010000.04AMERICANA1,50%
GFSAH100CALLR$ 8,35163,43% OTM 73 d.u.0,020.050,020000000.02AMERICANA0,65%
GFSAH120CALLR$ 10,35161,08% OTM 73 d.u.0,010.030,0100,110,010,20000.01AMERICANA0,29%
GFSAU100PUTR$ 1,0053,13% OTM 98 d.u.0,03-0.120,0300,0800,15000.03EUROPÉIA19,83%
GFSAW100PUTR$ 1,0090,67% OTM 143 d.u.0,14-0.190,140000000.14EUROPÉIA42,70%
GFSAL30CALLR$ 3,05309,87% OTM 163 d.u.0,930.830,9300,780,051,50000.93AMERICANA6,11%
GFSAL35CALLR$ 3,55142,82% OTM 163 d.u.0,270.420,2700,760,011,50000.27AMERICANA8,76%
GFSAX35PUTR$ 3,55151,12% ITM 163 d.u.2,239-0.551,6100,731,45002,220EUROPÉIA91,09%
GFSAL800CALLR$ 6,35147,69% OTM 163 d.u.0,150.260,1505,030,0510,00000.15AMERICANA3,29%
GFSAL100CALLR$ 8,35189,57% OTM 163 d.u.0,250.350,2500,1000,20000.25AMERICANA2,79%
GFSAX100PUTR$ 8,3578,12% ITM 163 d.u.6,348-0.993,8501,052,10007,020EUROPÉIA99,90%
GFSAN100PUTR$ 1,0036,27% OTM 204 d.u.0,02-0.090,0200,020,040000.02EUROPÉIA15,07%
GFSAD30CALLR$ 3,05126,92% OTM 243 d.u.0,380.520,3800,010,010000.38AMERICANA11,73%
GFSAP30PUTR$ 3,05117,19% ITM 243 d.u.1,69-0.511,6900,040,08001,720EUROPÉIA88,25%
GFSAD35CALLR$ 3,55179,33% OTM 243 d.u.0,600.650,6000,010,010000.6AMERICANA8,58%
GFSAD45CALLR$ 4,55293,38% OTM 243 d.u.1,000.851,000000001AMERICANA3,41%
GFSAD799CALLR$ 8,00116,41% OTM 243 d.u.0,100.190,100000000.1EUROPÉIA2,11%