Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 11:42:19

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 1,52

    0,05 arrow +3,401%

    • R$ 1,58

      Máxima

    • R$ 1,48

      Mínima

    • 1.132.200,00

      Volume

    • 14/04/26, 11:39:49

      Último Negócio

    • R$ 1,48

      Abertura

    • R$ 1,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 66,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 67,96%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAD400CALLR$ 4,00120,02% OTM 507 d.u.0,700.670,7000,6301,25630,0000.7AMERICANA10,28%
GFSAP150PUTR$ 1,50168,95% ATM 3 d.u.0,10-0.430,1000,0900,17000.1EUROPÉIA50,48%
GFSAP160PUTR$ 1,60157,62% ATM 3 d.u.0,15-0.580,15000000,080.07EUROPÉIA64,63%
GFSAD250CALLR$ 2,50307,82% OTM 3 d.u.0,020.10,0200,0100,01000.02AMERICANA5,00%
GFSAD450CALLR$ 4,50484,77% OTM 3 d.u.0,010.040,010000000.01AMERICANA1,03%
GFSAP799PUTR$ 160,0077,04% ITM 3 d.u.158,233-152,0000000158,480EUROPÉIA100,00%
GFSAE130CALLR$ 1,30234,76% ITM 21 d.u.0,500.720,50000000,220.28AMERICANA46,33%
GFSAE140CALLR$ 1,40167,48% ITM 21 d.u.0,350.670,35000000,120.23AMERICANA48,04%
GFSAE10CALLR$ 20,00355,12% OTM 21 d.u.0,010.020,010000000.01AMERICANA0,13%
GFSAG300CALLR$ 3,00178,15% OTM 65 d.u.0,250.40,250000000.25AMERICANA12,16%
GFSAG350CALLR$ 70,00392,10% OTM 65 d.u.0,150.180,1500,7501,49000.15AMERICANA0,19%
GFSAG600CALLR$ 120,00299,10% OTM 65 d.u.0,010.020,010000000.01AMERICANA0,02%
GFSAJ500CALLR$ 100,00410,13% OTM 128 d.u.0,600.520,600000000.6AMERICANA0,20%
GFSAK30CALLR$ 60,00231,49% OTM 151 d.u.0,100.130,1000,5001,00000.1AMERICANA0,18%
GFSAL10CALLR$ 20,00121,21% OTM 172 d.u.0,010.020,010000000.01AMERICANA0,14%
GFSAA200CALLR$ 40,00139,34% OTM 188 d.u.0,010.020,0100,1500,30000.01AMERICANA0,06%
GFSAA300CALLR$ 60,00152,49% OTM 188 d.u.0,010.020,0100,0500,10000.01AMERICANA0,04%
GFSAB10CALLR$ 20,00179,49% OTM 213 d.u.0,200.250,200000000.2AMERICANA1,02%
GFSAE200CALLR$ 40,00180,32% OTM 276 d.u.0,200.240,2000,080,150000.2AMERICANA0,46%
GFSAE300CALLR$ 60,00212,25% OTM 276 d.u.0,300.320,3000,050,100000.3AMERICANA0,35%
GFSAH30CALLR$ 3,00192,13% OTM 340 d.u.1,010.811,0102,500,014,98001.01AMERICANA8,98%
GFSAH120CALLR$ 12,00122,49% OTM 340 d.u.0,200.270,200000000.2AMERICANA2,07%
GFSAK60CALLR$ 6,0049,64% OTM 401 d.u.0,020.060,020000000.02EUROPÉIA1,48%
GFSAL60CALLR$ 6,00117,63% OTM 421 d.u.0,450.50,4500,230,450000.45AMERICANA6,42%
GFSAD20CALLR$ 2,00248,14% OTM 507 d.u.1,400.961,4001,050,751,35001.4AMERICANA3,89%