Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 1,94

    -0,03 arrow -1,523%

    • R$ 2,01

      Máxima

    • R$ 1,91

      Mínima

    • 845.900,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 1,99

      Abertura

    • R$ 1,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 68,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 70,57%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAL60CALLR$ 6,0092,55% OTM 441 d.u.0,450.450,45-55,00%0,100,200550,0000.45AMERICANA8,87%
GFSAC150CALLR$ 1,50305,42% ITM 4 d.u.0,540.810,54000000,440.1AMERICANA68,49%
GFSAO150PUTR$ 1,50381,51% OTM 4 d.u.0,15-0.220,1500,040,070000.15EUROPÉIA38,24%
GFSAC300CALLR$ 3,00363,63% OTM 4 d.u.0,100.240,1000,0500,10000.1AMERICANA11,98%
GFSAO300PUTR$ 3,00218,46% ITM 4 d.u.1,07-0.921,07000001,060.01EUROPÉIA95,67%
GFSAC360CALLR$ 3,60473,86% OTM 4 d.u.0,120.230,1200,190,010,36000.12AMERICANA9,17%
GFSAC450CALLR$ 4,50331,36% OTM 4 d.u.0,010.040,010000000.01AMERICANA1,32%
GFSAO450PUTR$ 4,50288,12% ITM 4 d.u.2,555-0.980,60000002,560EUROPÉIA99,37%
GFSAC500CALLR$ 5,00363,51% OTM 4 d.u.0,010.030,0100,0400,08000.01AMERICANA1,10%
GFSAO10PUTR$ 20,00436,70% ITM 4 d.u.18,019-114,400000018,060EUROPÉIA100,00%
GFSAP150PUTR$ 1,50132,18% OTM 23 d.u.0,10-0.190,100000000.1EUROPÉIA31,77%
GFSAD250CALLR$ 2,50161,68% OTM 23 d.u.0,210.40,210000000.21AMERICANA22,99%
GFSAP250PUTR$ 2,50120,32% ITM 23 d.u.0,65-0.690,6500,3400,6700,560.09EUROPÉIA80,14%
GFSAD450CALLR$ 4,50186,33% OTM 23 d.u.0,050.120,050000000.05AMERICANA3,96%
GFSAP450PUTR$ 4,50143,01% ITM 23 d.u.2,52-0.962,52000002,560EUROPÉIA98,37%
GFSAD500CALLR$ 5,00210,87% OTM 23 d.u.0,060.130,060000000.06AMERICANA3,70%
GFSAD35CALLR$ 71,00426,11% OTM 23 d.u.0,010.020,010000000.01AMERICANA0,03%
GFSAD45CALLR$ 91,00448,17% OTM 23 d.u.0,010.020,010000000.01AMERICANA0,02%
GFSAE10CALLR$ 20,00228,09% OTM 41 d.u.0,010.020,0100,5001,00000.01AMERICANA0,15%
GFSAG300CALLR$ 3,00111,87% OTM 85 d.u.0,250.390,250000000.25AMERICANA17,66%
GFSAS305PUTR$ 3,0567,52% ITM 85 d.u.1,05-0.81,05000001,110EUROPÉIA89,22%
GFSAS250PUTR$ 50,00306,65% ITM 85 d.u.46,096-0.8211,800000048,060EUROPÉIA99,64%
GFSAG350CALLR$ 70,00314,33% OTM 85 d.u.0,150.150,150000000.15AMERICANA0,22%
GFSAG600CALLR$ 120,00244,22% OTM 85 d.u.0,010.020,010000000.01AMERICANA0,02%
GFSAT10PUTR$ 20,0040,27% ITM 110 d.u.16,957-16,850000018,060EUROPÉIA100,00%
GFSAJ500CALLR$ 100,00342,75% OTM 148 d.u.0,600.440,600000000.6AMERICANA0,27%
GFSAK30CALLR$ 60,00199,28% OTM 171 d.u.0,100.110,1000,0600,12000.1AMERICANA0,21%
GFSAL10CALLR$ 20,00102,65% OTM 192 d.u.0,010.020,010000000.01AMERICANA0,16%
GFSAA200CALLR$ 40,00131,07% OTM 208 d.u.0,020.030,0200,010,020000.02AMERICANA0,12%
GFSAA300CALLR$ 60,00133,73% OTM 208 d.u.0,010.020,0100,010,010000.01AMERICANA0,04%
GFSAB10CALLR$ 20,00266,40% OTM 233 d.u.1,000.661,0000,100,200001AMERICANA1,60%
GFSAD600CALLR$ 6,00322,41% OTM 272 d.u.1,650.921,6500,040,070001.65EUROPÉIA2,44%
GFSAE200CALLR$ 40,00157,10% OTM 296 d.u.0,200.20,2000,080,150000.2AMERICANA0,56%
GFSAE300CALLR$ 60,00185,56% OTM 296 d.u.0,300.270,3000,050,100000.3AMERICANA0,42%
GFSAH30CALLR$ 3,00133,39% OTM 360 d.u.1,010.741,0102,640,304,98001.01AMERICANA17,00%
GFSAH120CALLR$ 12,00102,58% OTM 360 d.u.0,200.240,2000,010,010000.2AMERICANA2,57%
GFSAJ99CALLR$ 10,00332,23% OTM 398 d.u.1,800.961,8000,6501,30001.8AMERICANA0,75%
GFSAK60CALLR$ 6,0038,65% OTM 421 d.u.0,020.060,0200,250,500000.02EUROPÉIA1,90%