Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:42:12

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 0,22

    0arrow +0%

    • R$ 0,24

      Máxima

    • R$ 0,22

      Mínima

    • 2.379.200,00

      Volume

    • 05/11/26, 15:40:25

      Último Negócio

    • R$ 0,22

      Abertura

    • R$ 0,55

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 108,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 128,80%

      EWMA (1a)

    • 1,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAX190PUTR$ 0,19158,93% OTM 31 d.u.0,03-0.280,0300,0400,07230,0000.03EUROPÉIA49,48%
GFSAX290PUTR$ 0,29380,81% ITM 31 d.u.0,16-0.320,1600,030,050212,000,070.09EUROPÉIA80,58%
GFSAL190CALLR$ 0,19185,65% ITM 31 d.u.0,070.720,0700,020,040150,000,030.04AMERICANA46,98%
GFSAH30CALLR$ 2,99149,83% OTM 199 d.u.0,010.110,01-93,333%0,1800,3510,0000.01AMERICANA0,54%
GFSAW750PUTR$ 0,74197,35% ITM 10 d.u.0,516-10,35000000,520EUROPÉIA99,95%
GFSAW125PUTR$ 1,2418,40% ITM 10 d.u.1,014-10,7100,150,30001,020EUROPÉIA100,00%
GFSAL290CALLR$ 0,29196,47% OTM 31 d.u.0,040.490,040000000.04AMERICANA23,51%
GFSAL490CALLR$ 0,49493,41% OTM 31 d.u.0,100.660,1001,0002,00000.1AMERICANA9,36%
GFSAX490PUTR$ 0,49222,66% ITM 31 d.u.0,282-0.730,26000000,270EUROPÉIA91,86%
GFSAA200CALLR$ 39,99495,23% OTM 47 d.u.0,010.090,010000000.01AMERICANA0,02%
GFSAN290PUTR$ 0,29337,37% ITM 72 d.u.0,189-0.220,05000000,070EUROPÉIA84,95%
GFSAN10PUTR$ 19,99453,92% ITM 72 d.u.19,078-0.7418,730000019,770EUROPÉIA99,89%
GFSAD600CALLR$ 5,99268,91% OTM 111 d.u.0,020.180,020000000.02EUROPÉIA0,33%
GFSAQ200PUTR$ 39,99102,84% ITM 135 d.u.37,08-111,890000039,770EUROPÉIA100,00%
GFSAG490CALLR$ 0,49218,55% OTM 174 d.u.0,110.70,110000000.11AMERICANA9,69%
GFSAH20CALLR$ 19,99355,97% OTM 199 d.u.0,100.570,100000000.1AMERICANA0,15%
GFSAI899CALLR$ 0,09304,67% ITM 218 d.u.0,200.960,2000,010,02000,130.07AMERICANA14,42%
GFSAJ99CALLR$ 9,99177,01% OTM 237 d.u.0,010.10,010000000.01AMERICANA0,13%
GFSAK60CALLR$ 5,99173,18% OTM 260 d.u.0,020.180,020000000.02EUROPÉIA0,37%
GFSAL60CALLR$ 5,99147,04% OTM 280 d.u.0,010.10,0100,0500,10000.01AMERICANA0,24%
GFSAL799CALLR$ 7,99155,69% OTM 280 d.u.0,010.10,010000000.01AMERICANA0,17%
GFSAL100CALLR$ 99,99222,51% OTM 280 d.u.0,010.080,0100,0500,09000.01AMERICANA0,01%
GFSAD20CALLR$ 1,99192,30% OTM 366 d.u.0,100.610,1000,090,030,15000.1AMERICANA2,13%
GFSAF100CALLR$ 1,00241,91% OTM 404 d.u.0,170.870,170000000.17AMERICANA2,51%
GFSAJ200CALLR$ 2,00172,72% OTM 492 d.u.0,110.650,110000000.11AMERICANA2,19%