Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:48:28

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 1,27

    0,05 arrow +4,098%

    • R$ 1,28

      Máxima

    • R$ 1,22

      Mínima

    • 1.399.200,00

      Volume

    • 19/03/25, 12:47:30

      Último Negócio

    • R$ 1,22

      Abertura

    • R$ 1,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 73,00%

      Desvio Padrão (1a)

    • 53,08%

      IV (1a)

    • 72,79%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAP900PUTR$ 7,35345,42% ITM 21 d.u.6,045-0.895,7305,995,976,0106,080EUROPÉIA98,77%
GFSAC130CALLR$ 1,30116,39% ATM 2 d.u.0,040.440,0400,040,030,0440,0000.04AMERICANA39,47%
GFSAC150CALLR$ 1,50189,12% OTM 2 d.u.0,020.180,02-66,667%0,020,010,021,0000.02AMERICANA14,32%
GFSAA200CALLR$ 2,0081,45% OTM 458 d.u.0,450.640,4532,353%0,400,310,4845,0000.45AMERICANA22,74%
GFSAD135CALLR$ 1,3552,33% OTM 21 d.u.0,050.40,0500,120,040,2025,0000.05AMERICANA34,16%
GFSAO110PUTR$ 1,10183,92% OTM 2 d.u.0,02-0.170,02100,00%0,060,020,1020,0000.02EUROPÉIA21,14%
GFSAD215CALLR$ 2,15124,76% OTM 21 d.u.0,020.110,02000020,0000.02AMERICANA5,35%
GFSAD145CALLR$ 1,4565,53% OTM 21 d.u.0,040.290,04-33,333%0,050,040,0616,0000.04AMERICANA23,02%
GFSAD130CALLR$ 1,3052,87% ATM 21 d.u.0,070.50,0700,030,0507,0000.07EUROPÉIA43,71%
GFSAO800PUTR$ 0,80479,44% OTM 2 d.u.0,03-0.10,0300,0200,03000.03EUROPÉIA19,19%
GFSAO100PUTR$ 1,00210,48% OTM 2 d.u.0,01-0.080,010000000.01EUROPÉIA11,77%
GFSAO120PUTR$ 1,20107,96% OTM 2 d.u.0,02-0.260,020000000.02EUROPÉIA29,04%
GFSAO130PUTR$ 1,30230,55% ATM 2 d.u.0,12-0.50,1200,020,03000,030.09EUROPÉIA58,37%
GFSAC140CALLR$ 1,40137,35% OTM 2 d.u.0,020.230,0200,020,010,03000.02AMERICANA19,79%
GFSAO140PUTR$ 1,40355,92% ITM 2 d.u.0,24-0.560,2400,060,12000,130.11EUROPÉIA67,82%
GFSAO150PUTR$ 1,50252,38% ITM 2 d.u.0,27-0.730,27000000,230.04EUROPÉIA80,18%
GFSAC160CALLR$ 1,60267,20% OTM 2 d.u.0,030.20,0300,2000,40000.03AMERICANA13,90%
GFSAO160PUTR$ 1,60478,66% ITM 2 d.u.0,44-0.630,44000000,330.11EUROPÉIA77,41%
GFSAC170CALLR$ 1,70227,00% OTM 2 d.u.0,010.090,0100,1500,30000.01AMERICANA6,20%
GFSAC230CALLR$ 2,30385,87% OTM 2 d.u.0,010.060,0100,0100,01000.01AMERICANA2,89%
GFSAP550PUTR$ 0,55215,80% OTM 21 d.u.0,02-0.050,020000000.02EUROPÉIA14,70%
GFSAD115CALLR$ 1,15104,54% ITM 21 d.u.0,220.70,2200,050,09000,120.1AMERICANA58,47%
GFSAP115PUTR$ 1,1582,65% OTM 21 d.u.0,06-0.280,060000000.06EUROPÉIA36,61%
GFSAP145PUTR$ 1,4599,39% ITM 21 d.u.0,25-0.610,25000000,180.07EUROPÉIA71,49%
GFSAP215PUTR$ 2,15199,24% ITM 21 d.u.0,95-0.730,95000000,880.07EUROPÉIA88,18%
GFSAD305CALLR$ 3,05222,61% OTM 21 d.u.0,050.150,0500,0200,03000.05AMERICANA4,77%
GFSAD355CALLR$ 3,55220,11% OTM 21 d.u.0,030.10,0300,0500,09000.03AMERICANA2,75%
GFSAP355PUTR$ 3,55344,89% ITM 21 d.u.2,397-0.72,1401,122,23002,280EUROPÉIA93,57%
GFSAD455CALLR$ 4,55212,09% OTM 21 d.u.0,010.040,010000000.01AMERICANA0,88%
GFSAP455PUTR$ 4,55269,57% ITM 21 d.u.3,269-0.893,1501,613,22003,280EUROPÉIA97,80%
GFSAD800CALLR$ 6,35253,49% OTM 21 d.u.0,010.030,0100,0100,01000.01AMERICANA0,54%
GFSAD900CALLR$ 7,35270,95% OTM 21 d.u.0,010.030,0100,0100,01000.01AMERICANA0,44%
GFSAD10CALLR$ 8,35285,88% OTM 21 d.u.0,010.030,0100,2500,49000.01AMERICANA0,37%
GFSAP10PUTR$ 8,3560,16% ITM 21 d.u.6,99-16,7907,296,797,7907,080EUROPÉIA100,00%
GFSAQ800PUTR$ 0,80444,66% OTM 39 d.u.0,41-0.130,410000000.41EUROPÉIA72,54%
GFSAE100CALLR$ 1,0071,46% ITM 39 d.u.0,320.860,3200,080,15000,270.05AMERICANA78,26%
GFSAQ100PUTR$ 1,0050,55% OTM 39 d.u.0,01-0.080,010000000.01EUROPÉIA11,44%
GFSAE120CALLR$ 1,20244,43% ITM 39 d.u.0,500.710,50000000,070.43AMERICANA34,42%
GFSAE140CALLR$ 1,4039,14% OTM 39 d.u.0,040.340,0400,0900,18000.04AMERICANA28,12%
GFSAQ140PUTR$ 1,4069,31% ITM 39 d.u.0,20-0.560,20000000,130.07EUROPÉIA66,27%
GFSAE150CALLR$ 1,5031,63% OTM 39 d.u.0,010.130,0100,1100,22000.01AMERICANA10,78%
GFSAE160CALLR$ 1,6093,17% OTM 39 d.u.0,090.350,0900,0800,16000.09AMERICANA22,41%
GFSAS100PUTR$ 1,0088,54% OTM 83 d.u.0,10-0.210,1000,080,010,15000.1EUROPÉIA38,19%
GFSAH305CALLR$ 3,05134,30% OTM 103 d.u.0,140.30,1400,010,010000.14AMERICANA8,26%
GFSAH355CALLR$ 3,55131,55% OTM 103 d.u.0,100.230,100000000.1AMERICANA5,71%
GFSAH455CALLR$ 4,5593,31% OTM 103 d.u.0,010.040,0100,070,010,13000.01AMERICANA0,94%
GFSAH80CALLR$ 6,35124,72% OTM 103 d.u.0,020.060,0200,0100,01000.02AMERICANA0,94%
GFSAT100PUTR$ 8,35219,10% ITM 103 d.u.6,816-0.736,42000007,080EUROPÉIA97,76%
GFSAH120CALLR$ 10,35309,13% OTM 103 d.u.0,400.480,4000,0100,02000.4AMERICANA2,15%
GFSAW100PUTR$ 1,0080,52% OTM 173 d.u.0,14-0.20,140000000.14EUROPÉIA43,70%