Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 4,37

    -0,27 arrow -5,819%

    • R$ 4,75

      Máxima

    • R$ 4,28

      Mínima

    • 684.300,00

      Volume

    • 29/01/26, 18:06:00

      Último Negócio

    • R$ 4,63

      Abertura

    • R$ 3,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 79,00%

      Desvio Padrão (1a)

    • 92,19%

      IV (1a)

    • 64,27%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAC460CALLR$ 4,60117,73% ATM 35 d.u.0,700.560,7000,4000,79210,0000.7AMERICANA38,39%
GFSAB410CALLR$ 4,10100,56% ITM 15 d.u.0,580.660,58-44,231%0,150,300198,000,270.31AMERICANA56,70%
GFSAB600CALLR$ 6,00136,36% OTM 15 d.u.0,160.220,1600,0800,15144,0000.16AMERICANA13,66%
GFSAC580CALLR$ 5,80123,97% OTM 35 d.u.0,400.370,4000,030,050120,0000.4AMERICANA21,05%
GFSAN500PUTR$ 5,00134,92% ITM 15 d.u.0,95-0.590,959,195%00095,000,630.32EUROPÉIA70,89%
GFSAB350CALLR$ 3,5058,90% ITM 15 d.u.0,910.950,91-42,405%1,510,013,0091,000,870.04AMERICANA93,66%
GFSAN410PUTR$ 4,1093,26% OTM 15 d.u.0,25-0.330,25-24,242%0,010,02091,0000.25EUROPÉIA42,05%
GFSAE200CALLR$ 40,00102,41% OTM 327 d.u.0,200.120,2000,080,15019,0000.2AMERICANA0,97%
GFSAB300CALLR$ 3,00221,06% ITM 15 d.u.1,660.841,6601,760,013,5001,370.29AMERICANA67,08%
GFSAB480CALLR$ 4,8069,28% OTM 15 d.u.0,150.340,150000000.15AMERICANA27,63%
GFSAB490CALLR$ 4,9096,52% OTM 15 d.u.0,230.370,230000000.23AMERICANA28,40%
GFSAB500CALLR$ 5,00192,19% OTM 15 d.u.0,600.490,600000000.6AMERICANA30,67%
GFSAB540CALLR$ 5,4062,00% OTM 15 d.u.0,030.10,0300,010,010000.03AMERICANA7,73%
GFSAB580CALLR$ 5,8092,21% OTM 15 d.u.0,060.130,0600,010,010000.06AMERICANA9,07%
GFSAB640CALLR$ 6,4078,88% OTM 15 d.u.0,010.030,010000000.01AMERICANA2,08%
GFSAC450CALLR$ 4,50127,38% ATM 35 d.u.0,800.580,8001,000,012,00000.8AMERICANA39,70%
GFSAO450PUTR$ 4,5088,39% ATM 35 d.u.0,60-0.450,60000000,130.47EUROPÉIA57,88%
GFSAC520CALLR$ 5,20184,90% OTM 35 d.u.0,940.550,940000000.94AMERICANA28,41%
GFSAO10PUTR$ 20,0015,87% ITM 35 d.u.15,272-114,400000015,630EUROPÉIA100,00%
GFSAD35CALLR$ 71,00209,65% OTM 54 d.u.0,010.010,010000000.01AMERICANA0,04%
GFSAD45CALLR$ 91,00224,42% OTM 54 d.u.0,010.010,010000000.01AMERICANA0,03%
GFSAD799CALLR$ 160,00388,23% OTM 54 d.u.0,300.140,300000000.3EUROPÉIA0,19%
GFSAG250CALLR$ 50,00400,90% OTM 116 d.u.2,400.692,400000002.4AMERICANA1,27%
GFSAG350CALLR$ 70,00197,24% OTM 116 d.u.0,150.090,1500,0100,01000.15AMERICANA0,35%
GFSAG600CALLR$ 120,00162,83% OTM 116 d.u.0,010.010,0100,0100,01000.01AMERICANA0,02%
GFSAJ500CALLR$ 100,00222,41% OTM 179 d.u.0,600.250,600000000.6AMERICANA0,53%
GFSAV700PUTR$ 140,00184,45% ITM 179 d.u.123,434-0.92119,8600000135,630EUROPÉIA99,84%
GFSAK30CALLR$ 60,00133,13% OTM 202 d.u.0,100.060,1000,1000,20000.1AMERICANA0,34%
GFSAK600CALLR$ 120,00297,46% OTM 202 d.u.1,800.551,800000001.8AMERICANA0,56%
GFSAL10CALLR$ 20,0060,05% OTM 223 d.u.0,010.010,010000000.01AMERICANA0,28%
GFSAA200CALLR$ 40,0086,20% OTM 239 d.u.0,020.020,0200,010,020000.02AMERICANA0,18%
GFSAA300CALLR$ 60,0092,02% OTM 239 d.u.0,010.010,0100,010,010000.01AMERICANA0,06%
GFSAB10CALLR$ 20,00143,03% OTM 264 d.u.1,000.421,0000,600,201,00001AMERICANA4,67%
GFSAD600CALLR$ 6,00101,88% OTM 303 d.u.1,650.661,650000001.65EUROPÉIA24,12%
GFSAE300CALLR$ 60,00124,64% OTM 327 d.u.0,300.150,3000,050,100000.3AMERICANA0,74%
GFSAH120CALLR$ 12,0051,45% OTM 391 d.u.0,200.170,2000,010,020000.2AMERICANA5,68%
GFSAT120PUTR$ 12,00189,11% ITM 391 d.u.8,296-0.24,2000,010,02007,630EUROPÉIA93,59%
GFSAJ99CALLR$ 10,00115,87% OTM 429 d.u.1,800.641,8000,760,021,50001.8AMERICANA12,36%
GFSAK60CALLR$ 6,005,39% OTM 452 d.u.0,020.130,020000000.02EUROPÉIA11,57%
GFSAW60PUTR$ 6,0019,98% ITM 452 d.u.0,70-0.570,70000001,630EUROPÉIA67,26%