Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 0,27

    -0,01 arrow -3,571%

    • R$ 0,29

      Máxima

    • R$ 0,27

      Mínima

    • 3.208.100,00

      Volume

    • 31/07/26, 17:09:00

      Último Negócio

    • R$ 0,29

      Abertura

    • R$ 0,88

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 82,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 97,87%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAF100CALLR$ 1,00185,10% OTM 470 d.u.0,180.80,18-5,263%0,300,100,50180,0000.18AMERICANA4,59%
GFSAD20CALLR$ 1,99174,69% OTM 432 d.u.0,130.640,13-13,333%0,2000,4013,0000.13AMERICANA2,75%
GFSAH690CALLR$ 0,69271,91% OTM 15 d.u.0,010.140,0100,020,010,03000.01AMERICANA4,14%
GFSAH790CALLR$ 0,79297,32% OTM 15 d.u.0,010.130,010000000.01AMERICANA3,35%
GFSAH109CALLR$ 1,09417,43% OTM 15 d.u.0,020.20,0200,0300,05000.02AMERICANA3,06%
GFSAT10PUTR$ 19,99464,83% ITM 15 d.u.19,566-16,8503,436,850019,720EUROPÉIA100,00%
GFSAI690CALLR$ 0,69179,36% OTM 34 d.u.0,010.140,010000000.01AMERICANA4,21%
GFSAI890CALLR$ 0,89283,48% OTM 34 d.u.0,030.270,030000000.03AMERICANA4,95%
GFSAV700PUTR$ 139,99116,37% ITM 53 d.u.135,944-1132,00066,00132,0000139,720EUROPÉIA100,00%
GFSAK100CALLR$ 0,99196,99% OTM 76 d.u.0,030.270,03010,020,0320,00000.03AMERICANA4,40%
GFSAX490PUTR$ 0,4942,87% ITM 97 d.u.0,197-0.970,1800,080,16000,220EUROPÉIA98,56%
GFSAL10CALLR$ 19,99294,80% OTM 97 d.u.0,010.080,010000000.01AMERICANA0,06%
GFSAA200CALLR$ 39,99301,49% OTM 113 d.u.0,010.080,010000000.01AMERICANA0,03%
GFSAA300CALLR$ 59,99317,56% OTM 113 d.u.0,010.070,010000000.01AMERICANA0,02%
GFSAB490CALLR$ 0,49425,94% OTM 138 d.u.0,230.920,230000000.23AMERICANA4,07%
GFSAD600CALLR$ 5,99195,34% OTM 177 d.u.0,020.150,020000000.02EUROPÉIA0,40%
GFSAE200CALLR$ 39,99465,45% OTM 201 d.u.0,200.820,200000000.2AMERICANA0,06%
GFSAQ200PUTR$ 39,99261,82% ITM 201 d.u.35,809-0.8211,890000039,720EUROPÉIA99,94%
GFSAE300CALLR$ 59,99413,30% OTM 201 d.u.0,150.660,150000000.15AMERICANA0,05%
GFSAH30CALLR$ 2,99215,19% OTM 265 d.u.0,100.530,1000,7001,39000.1AMERICANA1,65%
GFSAH120CALLR$ 11,99369,20% OTM 265 d.u.0,200.820,200000000.2AMERICANA0,21%
GFSAT120PUTR$ 11,99190,60% ITM 265 d.u.10,215-0.814,200000011,720EUROPÉIA99,78%
GFSAH20CALLR$ 19,99280,54% OTM 265 d.u.0,100.50,1002,7505,50000.1AMERICANA0,19%
GFSAJ99CALLR$ 9,99241,10% OTM 303 d.u.0,100.510,1000,010,010000.1AMERICANA0,43%
GFSAK60CALLR$ 5,99141,65% OTM 326 d.u.0,020.160,020000000.02EUROPÉIA0,43%
GFSAW60PUTR$ 5,9920,84% ITM 326 d.u.4,793-10,70000005,720EUROPÉIA100,00%
GFSAL60CALLR$ 5,99302,39% OTM 346 d.u.0,200.830,200000000.2AMERICANA0,47%
GFSAL799CALLR$ 7,99129,36% OTM 346 d.u.0,010.090,010000000.01AMERICANA0,20%
GFSAL100CALLR$ 99,99190,08% OTM 346 d.u.0,010.070,010000000.01AMERICANA0,01%