Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 11,77

    -0,15 arrow -1,258%

    • R$ 12,67

      Máxima

    • R$ 11,77

      Mínima

    • 966.600,00

      Volume

    • 16/09/25, 20:59:20

      Último Negócio

    • R$ 11,92

      Abertura

    • R$ 11,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 85,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 74,73%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAI99CALLR$ 10,00277,93% ITM 3 d.u.2,390.762,394,825%2,550,015,10967,001,770.62AMERICANA65,21%
GFSAJ10CALLR$ 10,0074,42% ITM 23 d.u.2,190.812,1900,501,000668,001,770.42AMERICANA74,70%
GFSAJ800CALLR$ 8,00131,70% ITM 23 d.u.4,180.884,180000418,003,770.41AMERICANA78,85%
GFSAJ900CALLR$ 9,00107,45% ITM 23 d.u.3,230.853,230000323,002,770.46AMERICANA75,83%
GFSAJ145CALLR$ 14,5073,88% OTM 23 d.u.0,300.220,30-14,286%0,320,220,42160,0000.3AMERICANA16,03%
GFSAJ165CALLR$ 16,5086,09% OTM 23 d.u.0,180.130,1801,7803,5572,0000.18AMERICANA8,33%
GFSAV10PUTR$ 10,0083,35% OTM 23 d.u.0,39-0.210,3900,010,02062,0000.39EUROPÉIA28,49%
GFSAG350CALLR$ 70,0089,10% OTM 210 d.u.0,150.050,15000033,0000.15AMERICANA0,68%
GFSAI140CALLR$ 28,00309,49% OTM 3 d.u.0,010.010,0100,0100,022,0000.01AMERICANA0,32%
GFSAU99PUTR$ 10,00168,01% OTM 3 d.u.0,20-0.160,2000,2500,50000.2EUROPÉIA21,02%
GFSAI135CALLR$ 13,50189,59% OTM 3 d.u.0,400.290,400000000.4AMERICANA22,40%
GFSAI14CALLR$ 14,00181,64% OTM 3 d.u.0,270.220,270000000.27AMERICANA16,68%
GFSAI15CALLR$ 15,00244,05% OTM 3 d.u.0,350.220,3500,2500,50000.35AMERICANA14,96%
GFSAI800CALLR$ 16,00479,58% OTM 3 d.u.1,220.371,2200,1800,35001.22AMERICANA19,89%
GFSAI900CALLR$ 18,00230,95% OTM 3 d.u.0,070.060,070000000.07AMERICANA3,55%
GFSAU900PUTR$ 18,00241,88% ITM 3 d.u.6,29-0.936,29000006,230.06EUROPÉIA95,87%
GFSAI100CALLR$ 20,00304,68% OTM 3 d.u.0,120.080,120000000.12AMERICANA3,95%
GFSAI120CALLR$ 24,00439,28% OTM 3 d.u.0,240.110,2400,0500,10000.24AMERICANA4,24%
GFSAI130CALLR$ 26,00286,96% OTM 3 d.u.0,010.010,010000000.01AMERICANA0,37%
GFSAJ135CALLR$ 13,5065,89% OTM 23 d.u.0,400.30,4000,010,010000.4AMERICANA23,31%
GFSAV100PUTR$ 20,00241,82% ITM 23 d.u.9,503-0.633,50000008,230EUROPÉIA85,88%
GFSAK130CALLR$ 13,0018,16% OTM 48 d.u.0,090.180,090000000.09AMERICANA16,32%
GFSAX105PUTR$ 10,5018,90% OTM 68 d.u.0,03-0.060,030000000.03EUROPÉIA7,07%
GFSAX120PUTR$ 12,00475,11% ATM 68 d.u.9,05-0.119,05000000,238.82EUROPÉIA89,02%
GFSAL140CALLR$ 14,0013,99% OTM 68 d.u.0,010.030,010000000.01AMERICANA2,61%
GFSAL30CALLR$ 61,00130,54% OTM 68 d.u.0,050.020,0500,8001,60000.05AMERICANA0,33%
GFSAL35CALLR$ 71,00182,09% OTM 68 d.u.0,300.080,300000000.3AMERICANA0,98%
GFSAL800CALLR$ 127,00211,74% OTM 68 d.u.0,220.060,220000000.22AMERICANA0,37%
GFSAX800PUTR$ 127,0070,75% ITM 68 d.u.110,852-1106,0000000115,230EUROPÉIA100,00%
GFSAX900PUTR$ 147,006,35% ITM 68 d.u.130,163-1113,8700000135,230EUROPÉIA100,00%
GFSAL100CALLR$ 167,00163,82% OTM 68 d.u.0,0100,0100,570,011,12000.01AMERICANA0,02%
GFSAD30CALLR$ 61,00172,54% OTM 148 d.u.1,700.31,700000001.7AMERICANA3,23%
GFSAD35CALLR$ 71,00108,28% OTM 148 d.u.0,150.050,1500,010,010000.15AMERICANA0,64%
GFSAD45CALLR$ 91,0087,81% OTM 148 d.u.0,0100,010000000.01AMERICANA0,06%
GFSAD799CALLR$ 160,00158,91% OTM 148 d.u.0,300.070,300000000.3EUROPÉIA0,36%
GFSAD899CALLR$ 180,00297,44% OTM 148 d.u.4,000.494,000000004EUROPÉIA1,06%
GFSAG250CALLR$ 50,00150,85% OTM 210 d.u.2,400.392,400000002.4AMERICANA4,84%
GFSAG600CALLR$ 120,00139,59% OTM 210 d.u.0,650.140,6505,410,0110,80000.65AMERICANA0,88%
GFSAJ500CALLR$ 100,00112,81% OTM 273 d.u.0,600.130,600000000.6AMERICANA1,10%
GFSAK30CALLR$ 60,0074,59% OTM 296 d.u.0,250.080,2502,120,253,99000.25AMERICANA1,29%
GFSAK600CALLR$ 120,00147,59% OTM 296 d.u.1,800.291,8000,010,010001.8AMERICANA1,55%
GFSAL10CALLR$ 20,0014,58% OTM 317 d.u.0,010.020,0100,010,010000.01AMERICANA1,01%
GFSAX10PUTR$ 20,0046,38% ITM 317 d.u.6,235-0.671,2004,253,505,0008,230EUROPÉIA83,27%
GFSAA200CALLR$ 40,0078,23% OTM 333 d.u.1,000.241,0000,010,010001AMERICANA5,27%
GFSAA300CALLR$ 60,00116,80% OTM 333 d.u.2,000.342,0000,010,010002AMERICANA3,95%
GFSAB10CALLR$ 20,0042,01% OTM 358 d.u.1,000.331,0000,450,900001AMERICANA17,35%
GFSAE200CALLR$ 40,0067,85% OTM 421 d.u.1,000.241,0001,250,502,00001AMERICANA5,64%
GFSAE300CALLR$ 60,0092,95% OTM 421 d.u.1,500.281,5000,250,500001.5AMERICANA3,79%
GFSAH20CALLR$ 20,0069,11% OTM 485 d.u.3,330.573,3303,261,025,50003.33AMERICANA22,02%