Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 5,07

    -0,31 arrow -5,762%

    • R$ 5,50

      Máxima

    • R$ 5,03

      Mínima

    • 1.086.300,00

      Volume

    • 15/12/25, 19:45:05

      Último Negócio

    • R$ 5,35

      Abertura

    • R$ 5,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 86,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 72,60%

      EWMA (1a)

    • 1,59

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAL400CALLR$ 4,00323,08% ITM 4 d.u.1,390.791,395,303%2,010,014,00419,001,070.32AMERICANA64,95%
GFSAL600CALLR$ 6,0077,90% OTM 4 d.u.0,010.050,01-92,308%0,0100,01406,0000.01AMERICANA4,06%
GFSAA500CALLR$ 5,00173,69% ATM 20 d.u.1,030.621,030000103,000,070.96AMERICANA42,26%
GFSAX500PUTR$ 5,0053,97% ATM 4 d.u.0,10-0.390,10-85,714%00030,0000.1EUROPÉIA42,04%
GFSAL570CALLR$ 5,7090,45% OTM 4 d.u.0,050.170,05-66,667%00016,0000.05EUROPÉIA14,31%
GFSAX400PUTR$ 4,00148,48% OTM 4 d.u.0,04-0.090,0400,0300,05000.04EUROPÉIA11,81%
GFSAX450PUTR$ 4,50116,39% OTM 4 d.u.0,08-0.180,080000000.08EUROPÉIA22,54%
GFSAL490CALLR$ 4,9099,83% ATM 4 d.u.0,350.640,35000000,170.18AMERICANA58,89%
GFSAX490PUTR$ 4,90214,51% ATM 4 d.u.0,45-0.390,4501,0002,00000.45EUROPÉIA50,05%
GFSAL500CALLR$ 5,00106,06% ATM 4 d.u.0,310.570,31000000,070.24AMERICANA52,10%
GFSAL640CALLR$ 6,40101,09% OTM 4 d.u.0,010.040,010000000.01AMERICANA3,03%
GFSAX670PUTR$ 6,705,19% ITM 4 d.u.1,616-11,5600,090,17001,630EUROPÉIA100,00%
GFSAL700CALLR$ 7,00131,65% OTM 4 d.u.0,010.030,010000000.01AMERICANA2,19%
GFSAL880CALLR$ 8,80330,81% OTM 4 d.u.0,120.130,120000000.12AMERICANA6,34%
GFSAL910CALLR$ 9,10281,66% OTM 4 d.u.0,050.070,050000000.05EUROPÉIA3,44%
GFSAL99CALLR$ 10,00286,80% OTM 4 d.u.0,030.050,030000000.03AMERICANA2,00%
GFSAL105CALLR$ 10,50486,08% OTM 4 d.u.0,250.190,250000000.25AMERICANA6,79%
GFSAL120CALLR$ 12,00294,72% OTM 4 d.u.0,010.020,010000000.01AMERICANA0,62%
GFSAL140CALLR$ 14,00337,37% OTM 4 d.u.0,010.010,010000000.01AMERICANA0,47%
GFSAA470CALLR$ 4,7076,71% ITM 20 d.u.0,660.690,66000000,370.29AMERICANA61,42%
GFSAM470PUTR$ 4,70126,87% OTM 20 d.u.0,50-0.340,5000,380,100,65000.5EUROPÉIA47,52%
GFSAM500PUTR$ 5,0081,55% ATM 20 d.u.0,40-0.410,4000,030,050000.4EUROPÉIA50,38%
GFSAM510PUTR$ 5,1068,89% ATM 20 d.u.0,38-0.450,38000000,030.35EUROPÉIA52,96%
GFSAA520CALLR$ 5,20102,69% ATM 20 d.u.0,550.540,550000000.55AMERICANA42,21%
GFSAB540CALLR$ 5,4071,09% OTM 45 d.u.0,520.510,520000000.52AMERICANA38,87%
GFSAN100PUTR$ 20,0048,63% ITM 45 d.u.14,471-10,400000014,930EUROPÉIA100,00%
GFSAD30CALLR$ 61,00379,07% OTM 84 d.u.1,700.491,700000001.7AMERICANA1,35%
GFSAP30PUTR$ 61,0064,45% ITM 84 d.u.53,343-129,600000055,930EUROPÉIA100,00%
GFSAD35CALLR$ 71,00219,59% OTM 84 d.u.0,150.080,1500,010,010000.15AMERICANA0,37%
GFSAD45CALLR$ 91,00169,76% OTM 84 d.u.0,010.010,010000000.01AMERICANA0,03%
GFSAD799CALLR$ 160,00294,58% OTM 84 d.u.0,300.120,300000000.3EUROPÉIA0,22%
GFSAP799PUTR$ 160,00267,69% ITM 84 d.u.148,308-0.9252,0000000154,930EUROPÉIA99,86%
GFSAG250CALLR$ 50,00321,72% OTM 146 d.u.2,400.632,400000002.4AMERICANA1,67%
GFSAG350CALLR$ 70,00164,53% OTM 146 d.u.0,150.080,150000000.15AMERICANA0,39%
GFSAG600CALLR$ 120,00137,48% OTM 146 d.u.0,010.010,0100,0300,05000.01AMERICANA0,03%
GFSAT10PUTR$ 20,0015,73% ITM 171 d.u.13,241-16,850000014,930EUROPÉIA100,00%
GFSAJ500CALLR$ 100,00192,75% OTM 209 d.u.0,600.220,600000000.6AMERICANA0,60%
GFSAV700PUTR$ 140,00135,95% ITM 209 d.u.120,661-0.98119,1100000134,930EUROPÉIA99,93%
GFSAK30CALLR$ 60,00105,15% OTM 232 d.u.0,050.030,0500,050,100000.05AMERICANA0,23%
GFSAK600CALLR$ 120,00256,61% OTM 232 d.u.1,800.51,800000001.8AMERICANA0,68%
GFSAL10CALLR$ 20,0050,09% OTM 253 d.u.0,010.010,010000000.01AMERICANA0,32%
GFSAA200CALLR$ 40,0093,36% OTM 269 d.u.0,100.060,1000,060,110000.1AMERICANA0,66%
GFSAA300CALLR$ 60,0080,96% OTM 269 d.u.0,010.010,0100,010,010000.01AMERICANA0,07%
GFSAB10CALLR$ 20,00120,57% OTM 294 d.u.1,000.391,0000,100,200001AMERICANA5,61%
GFSAD600CALLR$ 6,0072,79% OTM 333 d.u.1,650.661,650000001.65EUROPÉIA33,93%
GFSAP600PUTR$ 6,000,74% ITM 333 d.u.0,01-0.340,01000000,930EUROPÉIA34,78%
GFSAE200CALLR$ 40,00156,19% OTM 357 d.u.1,500.471,5005,100,2010,00001.5AMERICANA2,61%
GFSAE300CALLR$ 60,00110,82% OTM 357 d.u.0,300.140,3000,050,100000.3AMERICANA0,84%
GFSAH120CALLR$ 12,0041,20% OTM 421 d.u.0,200.170,2000,010,010000.2AMERICANA6,99%
GFSAJ99CALLR$ 10,0093,23% OTM 459 d.u.1,800.611,800000001.8AMERICANA16,34%