Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 15,08

    -0,19 arrow -1,244%

    • R$ 15,80

      Máxima

    • R$ 14,94

      Mínima

    • 370.000,00

      Volume

    • 01/08/25, 18:28:25

      Último Negócio

    • R$ 15,15

      Abertura

    • R$ 5,69

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 85,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 80,74%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAH150CALLR$ 15,0078,87% ATM 10 d.u.1,020.561,0200,230,450202,000,080.94AMERICANA49,53%
GFSAT150PUTR$ 15,0076,10% ATM 10 d.u.0,83-0.440,83000083,0000.83EUROPÉIA50,27%
GFSAT140PUTR$ 14,0057,56% OTM 10 d.u.0,24-0.230,2400,1200,2472,0000.24EUROPÉIA26,25%
GFSAH17CALLR$ 17,5051,33% OTM 10 d.u.0,060.090,06000030,0000.06AMERICANA7,27%
GFSAH355CALLR$ 71,00269,53% OTM 10 d.u.0,0100,01-95,238%0,1000,190,0500.01AMERICANA0,08%
GFSAH190CALLR$ 19,00151,94% OTM 10 d.u.0,670.280,6700,1600,32000.67AMERICANA18,47%
GFSAH155CALLR$ 31,00181,85% OTM 10 d.u.0,070.040,0700,010,020000.07AMERICANA1,55%
GFSAT155PUTR$ 31,0031,01% ITM 10 d.u.15,761-112,4803,056,100015,920EUROPÉIA100,00%
GFSAH455CALLR$ 91,00359,62% OTM 10 d.u.0,050.020,0500,0300,05000.05AMERICANA0,21%
GFSAH80CALLR$ 127,00489,44% OTM 10 d.u.0,200.050,200000000.2AMERICANA0,38%
GFSAH100CALLR$ 167,00413,78% OTM 10 d.u.0,020.010,020000000.02AMERICANA0,04%
GFSAI800CALLR$ 16,0051,18% OTM 35 d.u.0,880.450,8800,260,520000.88AMERICANA37,78%
GFSAU800PUTR$ 16,0027,21% ITM 35 d.u.0,99-0.640,99000000,920.07EUROPÉIA67,60%
GFSAI100CALLR$ 20,0058,14% OTM 35 d.u.0,200.130,200000000.2AMERICANA9,20%
GFSAI120CALLR$ 24,0087,62% OTM 35 d.u.0,240.110,240000000.24AMERICANA6,29%
GFSAI130CALLR$ 26,0098,34% OTM 35 d.u.0,240.10,240000000.24AMERICANA5,26%
GFSAV100PUTR$ 20,005,98% ITM 55 d.u.4,361-13,50000004,920EUROPÉIA100,00%
GFSAL30CALLR$ 61,0096,29% OTM 100 d.u.0,080.030,0800,840,081,60000.08AMERICANA0,58%
GFSAL35CALLR$ 71,00128,15% OTM 100 d.u.0,300.070,300000000.3AMERICANA1,19%
GFSAX35PUTR$ 71,00229,77% ITM 100 d.u.55,396-0.6249,34020,0039,990055,920EUROPÉIA96,07%
GFSAL800CALLR$ 127,00154,42% OTM 100 d.u.0,220.050,220000000.22AMERICANA0,43%
GFSAL100CALLR$ 167,00152,50% OTM 100 d.u.0,100.020,1000,8701,73000.1AMERICANA0,17%
GFSAX100PUTR$ 167,0025,69% ITM 100 d.u.143,523-177,0000000151,920EUROPÉIA100,00%
GFSAA100CALLR$ 20,00304,05% OTM 116 d.u.10,000.8210,0000000010AMERICANA12,73%
GFSAB100CALLR$ 20,00355,00% OTM 141 d.u.12,000.8912,0000000012AMERICANA7,98%
GFSAD30CALLR$ 61,00131,07% OTM 180 d.u.1,700.271,700000001.7AMERICANA4,17%
GFSAP30PUTR$ 61,00215,07% ITM 180 d.u.46,307-0.4229,60020,010,0140,00045,920EUROPÉIA94,81%
GFSAD35CALLR$ 71,0083,51% OTM 180 d.u.0,150.040,150000000.15AMERICANA0,78%
GFSAD45CALLR$ 91,0093,98% OTM 180 d.u.0,150.040,150000000.15AMERICANA0,55%
GFSAD799CALLR$ 160,00128,38% OTM 180 d.u.0,300.060,300000000.3EUROPÉIA0,42%
GFSAD899CALLR$ 180,00235,35% OTM 180 d.u.4,000.424,000000004EUROPÉIA1,41%
GFSAD11CALLR$ 220,00388,50% OTM 180 d.u.10,600.810,6000000010.6EUROPÉIA0,76%
GFSAG250CALLR$ 50,00115,01% OTM 242 d.u.2,400.352,400000002.4AMERICANA6,47%
GFSAG350CALLR$ 70,00124,09% OTM 242 d.u.2,000.292,000000002AMERICANA3,86%
GFSAG600CALLR$ 120,00114,00% OTM 242 d.u.0,650.120,6505,40010,80000.65AMERICANA1,06%
GFSAJ500CALLR$ 100,0092,51% OTM 305 d.u.0,600.120,600000000.6AMERICANA1,34%
GFSAK30CALLR$ 60,0067,54% OTM 328 d.u.0,500.120,5002,0003,99000.5AMERICANA2,51%
GFSAK600CALLR$ 120,00121,92% OTM 328 d.u.1,800.251,800000001.8AMERICANA1,95%
GFSAL10CALLR$ 20,004,62% OTM 349 d.u.0,010.030,010000000.01AMERICANA2,81%
GFSAA200CALLR$ 40,0058,50% OTM 365 d.u.1,000.221,0001,120,012,22001AMERICANA7,08%
GFSAA300CALLR$ 60,0092,47% OTM 365 d.u.2,000.32,0000,010,010002AMERICANA5,17%
GFSAB10CALLR$ 20,0055,02% OTM 390 d.u.3,600.593,6002,251,503,00003.6AMERICANA32,25%
GFSAE200CALLR$ 40,0050,72% OTM 453 d.u.1,000.231,0002,001,003,00001AMERICANA7,62%
GFSAE300CALLR$ 60,0073,99% OTM 453 d.u.1,500.251,5000,250,500001.5AMERICANA4,92%