Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 1,03

    -0,02 arrow -1,905%

    • R$ 1,06

      Máxima

    • R$ 1,01

      Mínima

    • 992.900,00

      Volume

    • 12/06/26, 17:03:00

      Último Negócio

    • R$ 1,04

      Abertura

    • R$ 1,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 67,37%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAG990CALLR$ 0,9997,02% ATM 25 d.u.0,150.630,15000030,000,040.11AMERICANA50,76%
GFSAF990CALLR$ 0,99153,94% ATM 5 d.u.0,110.620,11000000,040.07AMERICANA53,43%
GFSAR140PUTR$ 1,39196,03% ITM 5 d.u.0,38-0.830,3800,2500,5000,360.02EUROPÉIA88,77%
GFSAF150CALLR$ 1,49178,65% OTM 5 d.u.0,010.090,0100,0100,02000.01AMERICANA5,67%
GFSAR150PUTR$ 1,49337,99% ITM 5 d.u.0,53-0.70,2000,010,02000,460EUROPÉIA84,33%
GFSAF220CALLR$ 2,19303,61% OTM 5 d.u.0,010.060,010000000.01AMERICANA2,43%
GFSAG300CALLR$ 2,99423,21% OTM 25 d.u.0,250.450,250000000.25AMERICANA7,27%
GFSAG250CALLR$ 49,99461,73% OTM 25 d.u.0,010.030,010000000.01AMERICANA0,04%
GFSAG350CALLR$ 69,99490,64% OTM 25 d.u.0,010.030,010000000.01AMERICANA0,02%
GFSAT10PUTR$ 19,99282,92% ITM 50 d.u.18,467-0.966,850000018,960EUROPÉIA99,85%
GFSAW125PUTR$ 1,2458,90% ITM 111 d.u.0,25-0.550,2500,500,250,7500,210.04EUROPÉIA69,97%
GFSAK30CALLR$ 59,99308,98% OTM 111 d.u.0,100.180,100000000.1AMERICANA0,14%
GFSAL10CALLR$ 19,99162,46% OTM 132 d.u.0,010.030,0100,0100,01000.01AMERICANA0,11%
GFSAX10PUTR$ 19,99371,51% ITM 132 d.u.18,123-0.3916,450000018,960EUROPÉIA99,23%
GFSAB10CALLR$ 19,99239,56% OTM 173 d.u.0,200.320,200000000.2AMERICANA0,73%
GFSAE200CALLR$ 39,99228,74% OTM 236 d.u.0,200.310,200000000.2AMERICANA0,34%
GFSAE300CALLR$ 59,99227,29% OTM 236 d.u.0,150.240,150000000.15AMERICANA0,19%
GFSAH30CALLR$ 2,99457,94% OTM 300 d.u.1,010.991,0100,7001,39001.01AMERICANA0,37%
GFSAH120CALLR$ 11,99162,01% OTM 300 d.u.0,200.340,200000000.2AMERICANA1,44%
GFSAT120PUTR$ 11,99252,79% ITM 300 d.u.9,831-0.294,200000010,960EUROPÉIA98,65%
GFSAK60CALLR$ 5,9969,60% OTM 361 d.u.0,020.070,020000000.02EUROPÉIA1,05%
GFSAL60CALLR$ 5,99168,80% OTM 381 d.u.0,450.610,450000000.45AMERICANA3,66%
GFSAD20CALLR$ 1,99164,60% OTM 467 d.u.0,700.820,7000,440,200,69000.7AMERICANA9,56%
GFSAD400CALLR$ 3,99190,74% OTM 467 d.u.0,700.810,700000000.7AMERICANA4,21%