Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 1,32

    0,10 arrow +8,197%

    • R$ 1,34

      Máxima

    • R$ 1,22

      Mínima

    • 4.193.100,00

      Volume

    • 19/03/25, 17:59:36

      Último Negócio

    • R$ 1,22

      Abertura

    • R$ 5,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 73,00%

      Desvio Padrão (1a)

    • 87,30%

      IV (1a)

    • 72,79%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAC130CALLR$ 1,3082,51% ATM 2 d.u.0,050.60,0525,00%0,060,050,061.335,000,020.03AMERICANA57,34%
GFSAC150CALLR$ 1,50186,77% OTM 2 d.u.0,030.250,0300,040,030,04308,0000.03AMERICANA19,90%
GFSAE130CALLR$ 1,3091,96% ATM 39 d.u.0,210.610,2100,210,200,22122,000,020.19AMERICANA46,69%
GFSAP900PUTR$ 7,35344,20% ITM 21 d.u.6,00-0.896,004,712%3,006,0006.000,006,030EUROPÉIA98,66%
GFSAP145PUTR$ 1,4564,98% ITM 21 d.u.0,17-0.640,17-32,00%0003.279,000,130.04EUROPÉIA70,43%
GFSAP305PUTR$ 3,05192,98% ITM 21 d.u.1,73-0.891,731,765%0001.730,001,730EUROPÉIA96,10%
GFSAD145CALLR$ 1,4568,03% OTM 21 d.u.0,060.370,0600,090,050,13764,0000.06AMERICANA30,11%
GFSAO130PUTR$ 1,3085,47% ATM 2 d.u.0,03-0.40,03-75,00%0,020,030218,0000.03EUROPÉIA43,02%
GFSAO110PUTR$ 1,10212,10% OTM 2 d.u.0,02-0.140,02100,00%0,0300,05200,0000.02EUROPÉIA19,06%
GFSAD130CALLR$ 1,3054,62% ATM 21 d.u.0,100.60,1042,857%0,1000,20177,000,020.08EUROPÉIA53,45%
GFSAA200CALLR$ 2,0081,12% OTM 458 d.u.0,480.650,4841,176%0,560,320,8093,0000.48AMERICANA23,86%
GFSAO140PUTR$ 1,40153,75% ITM 2 d.u.0,12-0.640,12-50,00%00060,000,080.04EUROPÉIA68,81%
GFSAC140CALLR$ 1,40127,31% OTM 2 d.u.0,030.330,0350,00%0,010,01045,0000.03AMERICANA28,56%
GFSAD135CALLR$ 1,3537,56% ATM 21 d.u.0,050.480,0500,110,010,2025,0000.05AMERICANA43,58%
GFSAD215CALLR$ 2,15117,01% OTM 21 d.u.0,020.110,0200,0500,1020,0000.02AMERICANA5,69%
GFSAC230CALLR$ 2,30363,99% OTM 2 d.u.0,010.060,0100,0100,0115,0000.01AMERICANA3,07%
GFSAD305CALLR$ 3,05173,28% OTM 21 d.u.0,020.080,02-60,00%0,0100,0214,0000.02AMERICANA2,85%
GFSAO100PUTR$ 1,00233,78% OTM 2 d.u.0,01-0.070,010000000.01EUROPÉIA10,86%
GFSAO120PUTR$ 1,20140,69% OTM 2 d.u.0,02-0.20,020000000.02EUROPÉIA24,01%
GFSAO150PUTR$ 1,50332,51% ITM 2 d.u.0,27-0.610,27000000,180.09EUROPÉIA71,77%
GFSAC160CALLR$ 1,60235,98% OTM 2 d.u.0,030.210,0300,0800,15000.03AMERICANA15,50%
GFSAC170CALLR$ 1,70202,75% OTM 2 d.u.0,010.10,0100,0100,02000.01AMERICANA6,87%
GFSAP550PUTR$ 0,55222,17% OTM 21 d.u.0,02-0.040,020000000.02EUROPÉIA14,43%
GFSAD115CALLR$ 1,1574,07% ITM 21 d.u.0,220.790,2200,050,09000,170.05AMERICANA72,19%
GFSAP115PUTR$ 1,1593,43% OTM 21 d.u.0,06-0.250,060000000.06EUROPÉIA33,85%
GFSAP215PUTR$ 2,15225,64% ITM 21 d.u.0,95-0.660,95000000,830.12EUROPÉIA85,50%
GFSAD355CALLR$ 3,55212,51% OTM 21 d.u.0,030.10,0300,0500,09000.03AMERICANA2,86%
GFSAD455CALLR$ 4,55205,91% OTM 21 d.u.0,010.040,010000000.01AMERICANA0,91%
GFSAD800CALLR$ 6,35247,46% OTM 21 d.u.0,010.030,0100,0100,01000.01AMERICANA0,55%
GFSAD900CALLR$ 7,35264,97% OTM 21 d.u.0,010.030,0100,0100,01000.01AMERICANA0,45%
GFSAD10CALLR$ 8,35279,93% OTM 21 d.u.0,010.030,0100,2500,49000.01AMERICANA0,38%
GFSAQ800PUTR$ 0,80450,57% OTM 39 d.u.0,41-0.120,410000000.41EUROPÉIA72,32%
GFSAQ100PUTR$ 1,0055,76% OTM 39 d.u.0,01-0.070,0100,010,010000.01EUROPÉIA10,61%
GFSAE120CALLR$ 1,20223,82% ITM 39 d.u.0,500.720,50000000,120.38AMERICANA37,86%
GFSAE140CALLR$ 1,4029,67% OTM 39 d.u.0,040.390,0400,0900,18000.04AMERICANA34,82%
GFSAQ140PUTR$ 1,4082,11% ITM 39 d.u.0,20-0.480,20000000,080.12EUROPÉIA61,08%
GFSAE150CALLR$ 1,5025,43% OTM 39 d.u.0,010.150,0100,1100,22000.01AMERICANA12,99%
GFSAE160CALLR$ 1,6083,84% OTM 39 d.u.0,090.360,0900,0800,16000.09AMERICANA24,60%
GFSAS100PUTR$ 1,0093,36% OTM 83 d.u.0,10-0.190,1000,080,010,15000.1EUROPÉIA37,06%
GFSAH305CALLR$ 3,05129,12% OTM 103 d.u.0,140.30,1400,010,010000.14AMERICANA8,65%
GFSAH355CALLR$ 3,55126,99% OTM 103 d.u.0,100.230,100000000.1AMERICANA5,95%
GFSAH455CALLR$ 4,5590,51% OTM 103 d.u.0,010.040,0100,070,010,13000.01AMERICANA0,97%
GFSAH80CALLR$ 6,35121,68% OTM 103 d.u.0,020.060,0200,0100,01000.02AMERICANA0,96%
GFSAH120CALLR$ 10,35301,91% OTM 103 d.u.0,400.470,4000,0100,01000.4AMERICANA2,25%
GFSAW100PUTR$ 1,0083,83% OTM 173 d.u.0,14-0.190,140000000.14EUROPÉIA42,82%
GFSAL30CALLR$ 3,0593,85% OTM 193 d.u.0,150.310,1500,5501,10000.15AMERICANA9,52%
GFSAL35CALLR$ 3,5574,03% OTM 193 d.u.0,050.150,0500,760,011,50000.05AMERICANA4,48%
GFSAX35PUTR$ 3,5531,21% ITM 193 d.u.1,894-11,75000002,230EUROPÉIA99,97%
GFSAL800CALLR$ 6,35127,27% OTM 193 d.u.0,120.220,1200,760,011,50000.12AMERICANA3,02%
GFSAL100CALLR$ 8,35127,66% OTM 193 d.u.0,080.160,0800,0500,09000.08AMERICANA1,70%