Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 10:52:43

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 4,03

    -0,13 arrow -3,125%

    • R$ 4,27

      Máxima

    • R$ 3,98

      Mínima

    • 331.000,00

      Volume

    • 16/01/26, 16:33:20

      Último Negócio

    • R$ 4,20

      Abertura

    • R$ 1,35

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 79,00%

      Desvio Padrão (1a)

    • 28,53%

      IV (1a)

    • 64,59%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAN410PUTR$ 4,1028,16% ATM 24 d.u.0,15-0.50,157,143%0,360,060,6515,000,070.08EUROPÉIA53,95%
GFSAA200CALLR$ 40,0087,83% OTM 248 d.u.0,020.020,02-85,714%0,010,0205,2200.02AMERICANA0,17%
GFSAB540CALLR$ 5,40184,96% OTM 24 d.u.0,520.420,520000000.52AMERICANA21,88%
GFSAB580CALLR$ 5,80154,04% OTM 24 d.u.0,300.310,300000000.3AMERICANA16,42%
GFSAB640CALLR$ 6,4082,69% OTM 24 d.u.0,020.050,020000000.02AMERICANA2,93%
GFSAO10PUTR$ 20,00472,86% ITM 44 d.u.17,115-0.4314,4007,7315,450015,970EUROPÉIA96,30%
GFSAD30CALLR$ 61,00499,71% OTM 63 d.u.1,700.571,700000001.7AMERICANA1,01%
GFSAD35CALLR$ 71,00199,88% OTM 63 d.u.0,010.010,010000000.01AMERICANA0,04%
GFSAD45CALLR$ 91,00213,51% OTM 63 d.u.0,010.010,010000000.01AMERICANA0,03%
GFSAD799CALLR$ 160,00369,38% OTM 63 d.u.0,300.150,300000000.3EUROPÉIA0,19%
GFSAP799PUTR$ 160,00152,70% ITM 63 d.u.150,854-152,0000000155,970EUROPÉIA100,00%
GFSAG250CALLR$ 50,00409,43% OTM 125 d.u.2,400.722,4001,0002,00002.4AMERICANA1,09%
GFSAG350CALLR$ 70,00196,15% OTM 125 d.u.0,150.090,1500,0500,10000.15AMERICANA0,34%
GFSAG600CALLR$ 120,00160,93% OTM 125 d.u.0,010.010,0100,0300,05000.01AMERICANA0,02%
GFSAJ500CALLR$ 100,00224,27% OTM 188 d.u.0,600.260,600000000.6AMERICANA0,50%
GFSAV700PUTR$ 140,00233,43% ITM 188 d.u.123,586-0.76119,8600000135,970EUROPÉIA99,67%
GFSAK30CALLR$ 60,00134,66% OTM 211 d.u.0,100.070,1000,5001,00000.1AMERICANA0,33%
GFSAK600CALLR$ 120,00303,61% OTM 211 d.u.1,800.581,800000001.8AMERICANA0,51%
GFSAL10CALLR$ 20,0062,02% OTM 232 d.u.0,010.010,010000000.01AMERICANA0,26%
GFSAA300CALLR$ 60,0093,26% OTM 248 d.u.0,010.010,0100,010,010000.01AMERICANA0,06%
GFSAB10CALLR$ 20,00148,86% OTM 273 d.u.1,000.431,0000,100,200001AMERICANA4,29%
GFSAD600CALLR$ 6,00113,40% OTM 312 d.u.1,650.671,650000001.65EUROPÉIA20,65%
GFSAE200CALLR$ 40,00105,13% OTM 336 d.u.0,200.130,2000,100,200000.2AMERICANA0,93%
GFSAQ200PUTR$ 40,0040,43% ITM 336 d.u.29,604-111,8900,010,010035,970EUROPÉIA100,00%
GFSAE300CALLR$ 60,00127,42% OTM 336 d.u.0,300.160,3000,050,100000.3AMERICANA0,71%
GFSAH120CALLR$ 12,0055,04% OTM 400 d.u.0,200.180,2000,010,020000.2AMERICANA5,23%
GFSAJ99CALLR$ 10,00125,22% OTM 438 d.u.1,800.661,8000,010,020001.8AMERICANA10,77%
GFSAK60CALLR$ 6,008,65% OTM 461 d.u.0,020.090,020000000.02EUROPÉIA7,67%