Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:29:34

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 1,26

    -0,01 arrow -0,787%

    • R$ 1,28

      Máxima

    • R$ 1,25

      Mínima

    • 184.600,00

      Volume

    • 30/04/26, 12:29:29

      Último Negócio

    • R$ 1,27

      Abertura

    • R$ 0,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 66,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 67,26%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAR140PUTR$ 1,39171,47% ITM 34 d.u.0,38-0.430,3800,280,110,45760,000,130.25EUROPÉIA67,11%
GFSAB10CALLR$ 19,99201,55% OTM 202 d.u.0,200.280,20000016,0000.2AMERICANA0,87%
GFSAE150CALLR$ 1,49122,21% OTM 10 d.u.0,050.290,0500,0300,0510,0000.05AMERICANA21,50%
GFSAE130CALLR$ 1,29160,40% ATM 10 d.u.0,150.540,1500,010,020000.15AMERICANA41,40%
GFSAQ130PUTR$ 1,29227,67% ATM 10 d.u.0,24-0.430,2400,140,050,2200,030.21EUROPÉIA60,54%
GFSAE140CALLR$ 1,39399,56% OTM 10 d.u.0,350.610,350000000.35AMERICANA30,33%
GFSAQ150PUTR$ 1,4934,49% ITM 10 d.u.0,223-0.990,2000,010,02000,230EUROPÉIA99,18%
GFSAE180CALLR$ 1,79115,58% OTM 10 d.u.0,010.080,010000000.01AMERICANA5,29%
GFSAE190CALLR$ 1,89151,84% OTM 10 d.u.0,020.120,020000000.02AMERICANA7,01%
GFSAE20CALLR$ 1,99165,15% OTM 10 d.u.0,020.110,0200,0100,02000.02AMERICANA6,20%
GFSAG300CALLR$ 2,99238,21% OTM 54 d.u.0,250.420,250000000.25AMERICANA9,51%
GFSAG250CALLR$ 49,99294,68% OTM 54 d.u.0,010.020,010000000.01AMERICANA0,04%
GFSAS250PUTR$ 49,99377,69% ITM 54 d.u.47,424-0.8911,800000048,730EUROPÉIA99,85%
GFSAG350CALLR$ 69,99314,49% OTM 54 d.u.0,010.020,0101,0002,01000.01AMERICANA0,03%
GFSAG600CALLR$ 119,99345,14% OTM 54 d.u.0,010.020,010000000.01AMERICANA0,01%
GFSAJ500CALLR$ 99,99468,18% OTM 117 d.u.0,600.60,6000,0100,01000.6AMERICANA0,16%
GFSAV700PUTR$ 139,9943,82% ITM 117 d.u.130,531-1119,8600000138,730EUROPÉIA100,00%
GFSAK30CALLR$ 59,99256,57% OTM 140 d.u.0,100.150,100000000.1AMERICANA0,16%
GFSAL10CALLR$ 19,99135,53% OTM 161 d.u.0,010.030,0100,0100,01000.01AMERICANA0,13%
GFSAA200CALLR$ 39,99153,20% OTM 177 d.u.0,010.020,010000000.01AMERICANA0,06%
GFSAA300CALLR$ 59,99166,67% OTM 177 d.u.0,010.020,010000000.01AMERICANA0,03%
GFSAE200CALLR$ 39,99198,70% OTM 265 d.u.0,200.270,200000000.2AMERICANA0,40%
GFSAE300CALLR$ 59,99199,22% OTM 265 d.u.0,150.210,150000000.15AMERICANA0,22%
GFSAH30CALLR$ 2,99256,52% OTM 329 d.u.1,010.891,0100,7501,50001.01AMERICANA4,43%
GFSAH120CALLR$ 11,99138,44% OTM 329 d.u.0,200.30,200000000.2AMERICANA1,75%
GFSAT120PUTR$ 11,991,00% ITM 329 d.u.8,858-14,200000010,730EUROPÉIA100,00%
GFSAK60CALLR$ 5,9958,12% OTM 390 d.u.0,020.060,020000000.02EUROPÉIA1,26%
GFSAL60CALLR$ 5,99138,71% OTM 410 d.u.0,450.550,4500,100,200000.45AMERICANA4,99%
GFSAD20CALLR$ 1,99138,56% OTM 496 d.u.0,800.810,8000,5001,00000.8AMERICANA14,11%
GFSAD400CALLR$ 3,99148,26% OTM 496 d.u.0,700.730,7000,3500,70000.7AMERICANA7,06%