Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 6,35

    -0,14 arrow -2,157%

    • R$ 6,53

      Máxima

    • R$ 6,29

      Mínima

    • 553.100,00

      Volume

    • 31/10/25, 18:36:58

      Último Negócio

    • R$ 6,52

      Abertura

    • R$ 3,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 88,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 77,06%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GFSAK145CALLR$ 14,50165,42% OTM 15 d.u.0,030.030,0300,040,030,04000.03AMERICANA1,29%
GFSAK60CALLR$ 6,0048,44% ITM 15 d.u.0,530.730,53-30,263%0,430,040,821.444,000,350.18AMERICANA68,65%
GFSAK700CALLR$ 7,0077,88% OTM 15 d.u.0,260.350,26-13,333%000780,0000.26AMERICANA28,53%
GFSAW640PUTR$ 6,4019,36% ATM 15 d.u.0,12-0.490,120000144,000,050.07EUROPÉIA51,03%
GFSAW60PUTR$ 6,0051,57% OTM 15 d.u.0,15-0.280,1515,385%0,210,120,3075,0000.15EUROPÉIA32,66%
GFSAK30CALLR$ 60,0097,34% OTM 263 d.u.0,100.050,10-60,00%2,000,013,9910,0000.1AMERICANA0,44%
GFSAK500CALLR$ 5,00176,68% ITM 15 d.u.1,810.781,8102,750,505,0001,350.46AMERICANA63,94%
GFSAK670CALLR$ 6,7068,53% OTM 15 d.u.0,300.420,300000000.3EUROPÉIA36,01%
GFSAW700PUTR$ 7,00143,23% ITM 15 d.u.1,25-0.531,2500,840,171,5000,650.6EUROPÉIA66,69%
GFSAK740CALLR$ 7,40108,58% OTM 15 d.u.0,330.340,330000000.33AMERICANA24,80%
GFSAK800CALLR$ 8,0095,84% OTM 15 d.u.0,150.20,1500,130,050,20000.15AMERICANA14,19%
GFSAW800PUTR$ 8,00162,90% ITM 15 d.u.2,089-0.640,80000001,650EUROPÉIA77,65%
GFSAK10CALLR$ 10,00113,83% OTM 15 d.u.0,050.070,050000000.05AMERICANA4,04%
GFSAK130CALLR$ 13,00126,12% OTM 15 d.u.0,010.020,010000000.01AMERICANA0,70%
GFSAK135CALLR$ 13,50167,80% OTM 15 d.u.0,050.050,050000000.05AMERICANA2,13%
GFSAL600CALLR$ 6,0036,58% ITM 35 d.u.0,610.730,61000000,350.26AMERICANA68,45%
GFSAX670PUTR$ 6,7044,28% ITM 35 d.u.0,55-0.550,5500,070,14000,350.2EUROPÉIA61,72%
GFSAL99CALLR$ 10,00152,73% OTM 35 d.u.0,560.320,560000000.56AMERICANA14,67%
GFSAX99PUTR$ 10,00433,42% ITM 35 d.u.6,564-0.31,5200,020,03003,650EUROPÉIA85,94%
GFSAL105CALLR$ 10,50119,69% OTM 35 d.u.0,250.190,250000000.25AMERICANA9,51%
GFSAL120CALLR$ 12,0073,76% OTM 35 d.u.0,010.020,010000000.01AMERICANA0,85%
GFSAL140CALLR$ 14,0088,67% OTM 35 d.u.0,010.010,010000000.01AMERICANA0,62%
GFSAL30CALLR$ 61,00254,01% OTM 35 d.u.0,050.030,0500,8001,60000.05AMERICANA0,22%
GFSAL35CALLR$ 71,00322,61% OTM 35 d.u.0,190.080,1900,2500,50000.19AMERICANA0,47%
GFSAL800CALLR$ 127,00382,83% OTM 35 d.u.0,220.080,220000000.22AMERICANA0,26%
GFSAL100CALLR$ 167,00286,72% OTM 35 d.u.0,010.010,0100,4400,88000.01AMERICANA0,02%
GFSAX100PUTR$ 167,00445,91% ITM 35 d.u.158,053-0.8777,00030,0060,0000160,650EUROPÉIA99,73%
GFSAM500PUTR$ 5,0031,88% OTM 51 d.u.0,01-0.030,010000000.01EUROPÉIA3,77%
GFSAD30CALLR$ 61,00284,54% OTM 115 d.u.1,700.431,7000,1000,19001.7AMERICANA1,75%
GFSAD35CALLR$ 71,00169,31% OTM 115 d.u.0,150.070,1500,010,010000.15AMERICANA0,43%
GFSAD45CALLR$ 91,00132,39% OTM 115 d.u.0,010.010,010000000.01AMERICANA0,04%
GFSAD799CALLR$ 160,00231,26% OTM 115 d.u.0,300.110,300000000.3EUROPÉIA0,25%
GFSAD899CALLR$ 180,00486,33% OTM 115 d.u.4,000.744,000000004EUROPÉIA0,41%
GFSAG250CALLR$ 50,00251,05% OTM 177 d.u.2,400.552,4000,7501,49002.4AMERICANA2,33%
GFSAS250PUTR$ 50,0042,60% ITM 177 d.u.39,287-111,800000043,650EUROPÉIA100,00%
GFSAG350CALLR$ 70,00134,60% OTM 177 d.u.0,150.070,150000000.15AMERICANA0,45%
GFSAG600CALLR$ 120,00201,77% OTM 177 d.u.0,650.20,6500,280,010,55000.65AMERICANA0,57%
GFSAT10PUTR$ 20,008,75% ITM 202 d.u.11,671-16,850000013,650EUROPÉIA100,00%
GFSAJ500CALLR$ 100,00162,55% OTM 240 d.u.0,600.190,600000000.6AMERICANA0,71%
GFSAK600CALLR$ 120,00214,78% OTM 263 d.u.1,800.431,8000,010,010001.8AMERICANA0,88%
GFSAL10CALLR$ 20,0038,56% OTM 284 d.u.0,010.010,0100,010,010000.01AMERICANA0,40%
GFSAX10PUTR$ 20,0035,16% ITM 284 d.u.10,929-0.995,0001,753,500013,650EUROPÉIA99,79%
GFSAA200CALLR$ 40,00129,32% OTM 300 d.u.1,000.311,0000,270,540001AMERICANA2,87%
GFSAA300CALLR$ 60,00182,90% OTM 300 d.u.2,000.482,0000,010,010002AMERICANA2,04%
GFSAB10CALLR$ 20,0094,54% OTM 325 d.u.1,000.351,0000,010,010001AMERICANA7,36%
GFSAE200CALLR$ 40,00112,11% OTM 388 d.u.1,000.311,0001,510,023,00001AMERICANA3,04%
GFSAQ200PUTR$ 40,0022,73% ITM 388 d.u.26,394-111,8900,010,010033,650EUROPÉIA100,00%
GFSAE300CALLR$ 60,00143,18% OTM 388 d.u.1,500.41,5000,200,400001.5AMERICANA2,07%
GFSAH120CALLR$ 12,0027,67% OTM 452 d.u.0,200.180,200000000.2AMERICANA10,14%
GFSAH20CALLR$ 20,00255,67% OTM 452 d.u.5,500.935,5000,010,010005.5AMERICANA2,39%