CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAE190 | R$ 0,02 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 0,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAQ190 |
| GFSAE290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,29 | 0 | 0 | 0 | 0 | | -1 | 0,051 | 0 | GFSAQ290 |
| GFSAE390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,39 | 0 | 0 | 0 | 0 | | -1 | 0,144 | 0 | GFSAQ390 |
| GFSAE490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,49 | 0 | 0 | 0 | 0 | | -1 | 0,237 | 0 | GFSAQ490 |
| GFSAE590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,59 | 0 | 0 | 0 | 0 | | -1 | 0,331 | 0 | GFSAQ590 |
| GFSAE200 | R$ 0,20 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | | -1 | 37,099 | R$ 11,89 | GFSAQ200 |
| GFSAE300 | R$ 0,15 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,99 | 0 | 0 | 0 | 0 | | -1 | 55,763 | 0 | GFSAQ300 |
| GFSAE40 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,99 | 0 | 0 | 0 | 0 | | -1 | 74,427 | 0 | GFSAQ40 |
+0%