CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAH30 | R$ 0,01 | R$ 0,01 | 0.11 | | -93,333 | 0,18 | 0 | 0,35 | 2,99 | 0 | 0 | 0 | 0 | | -1 | 2,478 | 0 | GFSAT30 |
| GFSAH500 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | | -1 | 4,283 | 0 | GFSAT500 |
| GFSAH700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,99 | 0 | 0 | 0 | 0 | | -1 | 6,088 | 0 | GFSAT700 |
| GFSAH900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,99 | 0 | 0 | 0 | 0 | | -1 | 7,893 | 0 | GFSAT900 |
| GFSAH120 | R$ 0,20 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | | -1 | 10,60 | R$ 4,20 | GFSAT120 |
| GFSAH20 | R$ 0,10 | R$ 0,10 | 0.57 | | 0 | 0 | 0 | 0 | 19,99 | 0 | 0 | 0 | 0 | | -1 | 17,82 | 0 | GFSAT20 |
| GFSAH250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,99 | 0 | 0 | 0 | 0 | | -1 | 22,332 | 0 | GFSAT250 |
| GFSAH300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,99 | 0 | 0 | 0 | 0 | | -1 | 26,844 | 0 | GFSAT300 |
| GFSAH350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,99 | 0 | 0 | 0 | 0 | | -1 | 31,356 | 0 | GFSAT350 |
| GFSAH90 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,99 | 0 | 0 | 0 | 0 | | -1 | 80,99 | 0 | GFSAT90 |
| GFSAH100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,99 | 0 | 0 | 0 | 0 | | -1 | 90,015 | 0 | GFSAT100 |
| GFSAH110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,99 | 0 | 0 | 0 | 0 | | -1 | 99,039 | 0 | GFSAT110 |
| GFSAH12 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,99 | 0 | 0 | 0 | 0 | | -1 | 108,063 | 0 | GFSAT12 |
+0%