CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAG900 | R$ 0,23 | R$ 0,14 | 1 | | 15,00 | 0,19 | 0,15 | 0,22 | 0,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAS900 |
| GFSAG190 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 0,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAS190 |
| GFSAG290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,29 | 0 | 0 | 0 | 0 | | -1 | 0,045 | 0 | GFSAS290 |
| GFSAG390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,39 | 0 | 0,02 | 0,01 | 0 | | -1 | 0,137 | 0 | GFSAS390 |
| GFSAG490 | R$ 0,11 | R$ 0,11 | 0.7 | | 0 | 0 | 0 | 0 | 0,49 | 0 | 0 | 0 | 0 | | -1 | 0,228 | 0 | GFSAS490 |
| GFSAG60 | R$ 10,69 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | | -1 | 5,256 | 0 | GFSAS60 |
| GFSAG90 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,99 | 0 | 0 | 0 | 0 | | -1 | 82,044 | 0 | GFSAS90 |
| GFSAG100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,99 | 0 | 0 | 0 | 0 | | -1 | 91,186 | 0 | GFSAS100 |
| GFSAG110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,99 | 0 | 0 | 0 | 0 | | -1 | 100,327 | 0 | GFSAS110 |
| GFSAG120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,99 | 0 | 0 | 0 | 0 | | -1 | 109,469 | 0 | GFSAS120 |
+0%