CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAI899 | R$ 0,20 | R$ 0,20 | 0.96 | | 0 | 0,01 | 0,02 | 0 | 0,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAU899 |
| GFSAI19 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 0,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAU19 |
| GFSAI29 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,29 | 0 | 0 | 0 | 0 | | -1 | 0,039 | 0 | GFSAU29 |
| GFSAI39 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,39 | 0 | 0 | 0 | 0 | | -1 | 0,129 | 0 | GFSAU39 |
| GFSAI49 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,49 | 0 | 0 | 0 | 0 | | -1 | 0,218 | 0 | GFSAU49 |
| GFSAI600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | | -1 | 5,133 | 0 | GFSAU600 |
| GFSAI900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,99 | 0 | 0 | 0 | 0 | | -1 | 80,198 | 0 | GFSAU900 |
| GFSAI100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,99 | 0 | 0 | 0 | 0 | | -1 | 89,134 | 0 | GFSAU100 |
| GFSAI110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,99 | 0 | 0 | 0 | 0 | | -1 | 98,071 | 0 | GFSAU110 |
| GFSAI120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,99 | 0 | 0 | 0 | 0 | | -1 | 107,007 | 0 | GFSAU120 |
+0%