Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 8,76

    -0,04 arrow -0,455%

    • R$ 8,93

      Máxima

    • R$ 8,63

      Mínima

    • 3.660.700,00

      Volume

    • 12/06/26, 18:37:24

      Último Negócio

    • R$ 8,70

      Abertura

    • R$ 32,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 47,16%

      IV (1a)

    • 44,22%

      EWMA (1a)

    • -0,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
YDUQR129PUTR$ 12,96154,05% ITM 5 d.u.4,20-0.954,20000061.384,004,200EUROPÉIA97,14%
YDUQG866CALLR$ 8,6653,25% ATM 25 d.u.0,690.590,69000039.921,000,100.59AMERICANA52,45%
YDUQU128PUTR$ 12,8168,26% ITM 69 d.u.3,93-0.783,93000028.245,004,050EUROPÉIA87,35%
YDUQS130PUTR$ 13,0666,13% ITM 25 d.u.4,16-0.964,16000025.276,004,300EUROPÉIA97,50%
YDUQS966PUTR$ 9,6643,45% ITM 25 d.u.0,98-0.710,98000023.120,000,900.08EUROPÉIA75,45%
YDUQR134PUTR$ 13,4697,67% ITM 5 d.u.4,666-14,64-5,499%00021.644,004,700EUROPÉIA99,92%
YDUQR119PUTR$ 11,96126,64% ITM 5 d.u.3,20-0.953,2000,611,21020.665,003,200EUROPÉIA96,56%
YDUQU138PUTR$ 13,8152,76% ITM 69 d.u.4,65-0.924,65000014.271,005,050EUROPÉIA95,13%
YDUQS996PUTR$ 9,9644,26% ITM 25 d.u.1,22-0.781,22-9,63%00012.842,001,200.02EUROPÉIA81,55%
YDUQS956PUTR$ 9,5656,56% ITM 25 d.u.1,04-0.631,04000012.064,000,800.24EUROPÉIA69,40%
YDUQR139PUTR$ 13,96207,18% ITM 5 d.u.5,241-0.935,161,375%00011.868,005,200EUROPÉIA95,85%
YDUQF906CALLR$ 9,0639,69% ATM 5 d.u.0,090.30,09000011.340,0000.09EUROPÉIA27,95%
YDUQR144PUTR$ 14,46209,33% ITM 5 d.u.5,724-0.945,641,075%00011.280,005,700EUROPÉIA96,70%
YDUQG806CALLR$ 8,0638,98% ITM 25 d.u.0,930.80,93-5,102%00010.507,000,700.23AMERICANA76,49%
YDUQS120PUTR$ 12,0665,78% ITM 25 d.u.3,21-0.923,212,229%00010.200,003,300EUROPÉIA94,34%
YDUQI666CALLR$ 6,6639,82% ITM 69 d.u.2,380.942,3800009.520,002,100.28AMERICANA91,65%
YDUQT946PUTR$ 9,4647,58% ITM 50 d.u.1,01-0.551,0100009.088,000,700.31EUROPÉIA63,57%
YDUQF916CALLR$ 9,1645,96% ATM 5 d.u.0,090.270,09-30,769%0,1400,278.800,0000.09AMERICANA24,76%
YDUQS138PUTR$ 13,81117,56% ITM 25 d.u.5,10-0.845,1000008.670,005,050.05EUROPÉIA91,62%
YDUQS906PUTR$ 9,0656,15% ATM 25 d.u.0,72-0.510,7200008.290,000,300.42EUROPÉIA58,16%
YDUQR896PUTR$ 8,9648,54% ATM 5 d.u.0,34-0.60,3421,429%0007.639,000,200.14EUROPÉIA62,80%
YDUQT135PUTR$ 13,5648,47% ITM 50 d.u.4,48-0.964,4800007.616,004,800EUROPÉIA97,79%
YDUQR124PUTR$ 12,46160,69% ITM 5 d.u.3,73-0.923,73-6,983%2,0304,057.460,003,700.03EUROPÉIA95,14%
YDUQR127PUTR$ 12,71178,55% ITM 5 d.u.4,00-0.914,001,523%0007.200,003,950.05EUROPÉIA94,47%
YDUQS896PUTR$ 8,9646,72% ATM 25 d.u.0,56-0.50,5612,00%0006.560,000,200.36EUROPÉIA55,54%
YDUQR876PUTR$ 8,7657,20% ATM 5 d.u.0,27-0.470,2700006.184,0000.27EUROPÉIA50,33%
YDUQL803CALLR$ 7,4639,81% ITM 381 d.u.3,110.843,1100,060,1205.600,001,301.81EUROPÉIA68,62%
YDUQG926CALLR$ 9,2643,35% OTM 25 d.u.0,320.40,3210,345%0005.551,0000.32AMERICANA35,18%
YDUQG846CALLR$ 8,4628,20% ATM 25 d.u.0,550.720,5500005.170,000,300.25AMERICANA68,90%
YDUQR856PUTR$ 8,5648,26% ATM 5 d.u.0,14-0.340,1416,667%0,400,100,704.780,0000.14EUROPÉIA36,55%
YDUQS826PUTR$ 8,2642,34% OTM 25 d.u.0,21-0.270,21-32,258%0,1800,354.434,0000.21EUROPÉIA31,89%
YDUQR109PUTR$ 10,9688,32% ITM 5 d.u.2,19-0.962,19-4,367%0,200,4004.380,002,200EUROPÉIA96,73%
YDUQG906CALLR$ 9,0646,50% ATM 25 d.u.0,430.470,43-6,522%0004.183,0000.43AMERICANA41,49%
YDUQH866CALLR$ 8,6643,09% ATM 50 d.u.0,830.610,8312,162%0,250,5003.652,000,100.73AMERICANA53,91%
YDUQS886PUTR$ 8,8643,38% ATM 25 d.u.0,47-0.470,47-6,00%0,640,261,013.649,000,100.37EUROPÉIA52,27%
YDUQS105PUTR$ 10,5645,64% ITM 25 d.u.1,74-0.871,74-6,452%0003.480,001,800EUROPÉIA90,01%
YDUQR104PUTR$ 10,4690,21% ITM 5 d.u.1,72-0.911,72-3,371%0,050,1003.440,001,700.02EUROPÉIA92,49%
YDUQI886CALLR$ 8,8640,50% ATM 69 d.u.0,840.590,8400003.360,0000.84AMERICANA50,34%
YDUQR966PUTR$ 9,66112,52% ITM 5 d.u.1,12-0.71,1200,090,1703.073,000,900.22EUROPÉIA75,18%
YDUQR866PUTR$ 8,6650,41% ATM 5 d.u.0,19-0.410,19-13,636%0,020,0302.545,0000.19EUROPÉIA43,54%
YDUQR996PUTR$ 9,9682,07% ITM 5 d.u.1,25-0.851,2512,613%0002.500,001,200.05EUROPÉIA87,41%
YDUQG886CALLR$ 8,8640,32% ATM 25 d.u.0,450.530,45-10,00%0002.494,0000.45AMERICANA47,95%
YDUQF856CALLR$ 8,5634,13% ATM 5 d.u.0,300.710,3000002.474,000,200.1AMERICANA69,50%
YDUQF876CALLR$ 8,7648,53% ATM 5 d.u.0,250.530,2500002.375,0000.25AMERICANA50,14%
YDUQS866PUTR$ 8,6646,81% ATM 25 d.u.0,41-0.410,41-14,583%0002.129,0000.41EUROPÉIA46,35%
YDUQG90CALLR$ 7,8650,67% ITM 25 d.u.1,170.81,170,862%0001.908,000,900.27AMERICANA75,18%
YDUQG946CALLR$ 9,4646,66% OTM 25 d.u.0,290.360,2961,111%0,050,1001.827,0000.29AMERICANA30,54%
YDUQF896CALLR$ 8,9656,25% ATM 5 d.u.0,200.420,20-23,077%0001.673,0000.2AMERICANA38,52%
YDUQG100CALLR$ 10,0642,91% OTM 25 d.u.0,120.190,1220,00%0,030,0501.635,0000.12AMERICANA15,96%
YDUQR916PUTR$ 9,1649,26% ATM 5 d.u.0,48-0.720,48-2,041%0001.364,000,400.08EUROPÉIA73,92%