Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 12,91

    -0,01 arrow -0,077%

    • R$ 12,96

      Máxima

    • R$ 12,42

      Mínima

    • 3.086.500,00

      Volume

    • 13/02/26, 19:38:19

      Último Negócio

    • R$ 12,66

      Abertura

    • R$ 39,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 48,61%

      IV (1a)

    • 43,28%

      EWMA (1a)

    • -0,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
YDUQD125CALLR$ 12,5651,30% ATM 44 d.u.1,420.631,420000149.389,000,351.07AMERICANA55,05%
YDUQR129PUTR$ 12,9655,29% ATM 86 d.u.1,38-0.391,38000050.200,000,051.33EUROPÉIA51,44%
YDUQB135CALLR$ 12,9636,95% ATM 5 d.u.0,260.50,26-18,75%1,1302,2631.860,0000.26AMERICANA47,98%
YDUQN155PUTR$ 14,96159,71% ITM 5 d.u.2,50-0.72,5052,439%00020.000,002,050.45EUROPÉIA77,52%
YDUQO119PUTR$ 11,9659,25% OTM 25 d.u.0,47-0.280,4714,634%0,330,110,5514.899,0000.47EUROPÉIA35,00%
YDUQO129PUTR$ 12,9653,12% ATM 25 d.u.0,80-0.450,80-2,439%0,650,201,1012.568,000,050.75EUROPÉIA51,18%
YDUQN130PUTR$ 12,4645,79% ATM 5 d.u.0,14-0.270,14-12,50%0,040,07011.705,0000.14EUROPÉIA28,85%
YDUQO140PUTR$ 13,4660,85% ATM 25 d.u.1,20-0.521,2033,333%0,130,25010.680,000,550.65EUROPÉIA59,72%
YDUQO120PUTR$ 11,4657,77% OTM 25 d.u.0,30-0.210,3015,385%0,270,130,4010.190,0000.3EUROPÉIA26,28%
YDUQC130CALLR$ 12,4636,29% ATM 25 d.u.0,930.680,93-32,117%0009.790,000,450.48AMERICANA64,28%
YDUQC129CALLR$ 12,9650,87% ATM 25 d.u.0,880.550,886,024%0007.015,0000.88AMERICANA49,05%
YDUQO112PUTR$ 11,2157,78% OTM 25 d.u.0,24-0.170,2414,286%0006.878,0000.24EUROPÉIA22,49%
YDUQC140CALLR$ 13,4650,80% ATM 25 d.u.0,660.460,66-5,714%0,050,1006.632,0000.66AMERICANA39,74%
YDUQO132PUTR$ 13,2151,15% ATM 25 d.u.0,90-0.490,9000005.849,000,300.6EUROPÉIA55,69%
YDUQP128PUTR$ 12,8156,93% ATM 44 d.u.1,02-0.41,0220,00%0005.600,0001.02EUROPÉIA49,63%
YDUQN135PUTR$ 12,9655,34% ATM 5 d.u.0,41-0.490,4128,125%0,030,0604.875,000,050.36EUROPÉIA52,21%
YDUQL195CALLR$ 18,9649,15% OTM 213 d.u.1,100.351,10-19,118%0004.683,0001.1AMERICANA20,23%
YDUQO109PUTR$ 10,9653,40% OTM 25 d.u.0,15-0.130,15-11,765%0,1000,194.534,0000.15EUROPÉIA16,70%
YDUQP125PUTR$ 12,5657,29% ATM 44 d.u.0,91-0.370,9119,737%0003.630,0000.91EUROPÉIA46,42%
YDUQD135CALLR$ 13,5640,96% ATM 44 d.u.0,730.470,73-23,158%0,350,7003.372,0000.73AMERICANA40,52%
YDUQN145PUTR$ 13,9697,51% ITM 5 d.u.1,35-0.691,3531,068%0002.700,001,050.3EUROPÉIA73,21%
YDUQD130CALLR$ 13,0643,36% ATM 44 d.u.1,000.561,00-14,53%0002.700,0001AMERICANA48,84%
YDUQC139CALLR$ 13,9648,51% OTM 25 d.u.0,450.360,4500002.414,0000.45AMERICANA30,72%
YDUQC154CALLR$ 15,4650,71% OTM 25 d.u.0,170.170,17-5,556%0,170,040,302.406,0000.17AMERICANA12,97%
YDUQB145CALLR$ 13,9639,53% OTM 5 d.u.0,030.090,03-50,00%0,6301,252.270,0000.03AMERICANA8,29%
YDUQC149CALLR$ 14,9651,89% OTM 25 d.u.0,260.230,26-7,143%0,2700,542.120,0000.26AMERICANA18,28%
YDUQB147CALLR$ 14,2152,71% OTM 5 d.u.0,050.110,0500002.115,0000.05EUROPÉIA9,77%
YDUQO139PUTR$ 13,9659,40% ITM 25 d.u.1,49-0.61,4922,131%0,350,7001.964,001,050.44EUROPÉIA67,10%
YDUQB140CALLR$ 13,4640,53% ATM 5 d.u.0,110.260,11-31,25%0,930,011,841.937,0000.11AMERICANA23,76%
YDUQN140PUTR$ 13,4676,45% ATM 5 d.u.0,86-0.620,8619,444%0,130,2501.580,000,550.31EUROPÉIA66,18%
YDUQN147PUTR$ 14,2189,42% ITM 5 d.u.1,49-0.751,4956,842%0,080,1501.490,001,300.19EUROPÉIA78,94%
YDUQC144CALLR$ 14,4648,68% OTM 25 d.u.0,320.280,32-13,514%0001.332,0000.32AMERICANA23,21%
YDUQO122PUTR$ 12,2159,14% OTM 25 d.u.0,56-0.320,5614,286%0001.284,0000.56EUROPÉIA39,15%
YDUQC142CALLR$ 14,2145,79% OTM 25 d.u.0,340.310,34-26,087%0001.190,0000.34EUROPÉIA25,85%
YDUQN125PUTR$ 11,9650,69% OTM 5 d.u.0,06-0.130,0600001.175,0000.06EUROPÉIA14,21%
YDUQN120PUTR$ 11,4669,19% OTM 5 d.u.0,06-0.10,06100,00%0001.166,0000.06EUROPÉIA11,51%
YDUQX175PUTR$ 16,9659,47% ITM 213 d.u.4,30-0.514,305,134%000840,004,050.25EUROPÉIA71,62%
YDUQC132CALLR$ 13,2150,58% ATM 25 d.u.0,760.510,76-6,173%000766,0000.76EUROPÉIA44,32%
YDUQN137PUTR$ 13,2140,71% ATM 5 d.u.0,45-0.630,4500,060,120531,000,300.15EUROPÉIA64,96%
YDUQO104PUTR$ 10,4657,61% OTM 25 d.u.0,11-0.090,1122,222%0,2800,55526,0000.11EUROPÉIA12,71%
YDUQB137CALLR$ 13,2143,03% ATM 5 d.u.0,200.380,20-4,762%000471,0000.2EUROPÉIA35,69%
YDUQB150CALLR$ 14,4652,63% OTM 5 d.u.0,030.070,0300,1800,36450,0000.03AMERICANA6,28%
YDUQO144PUTR$ 14,4670,22% ITM 25 d.u.2,00-0.632,0019,76%1,430,362,50400,001,550.45EUROPÉIA71,39%
YDUQD140CALLR$ 14,0645,20% OTM 44 d.u.0,640.410,64-13,514%000320,0000.64AMERICANA33,50%
YDUQO130PUTR$ 12,4660,99% ATM 25 d.u.0,69-0.360,6915,00%0,020,030274,0000.69EUROPÉIA43,81%
YDUQN127PUTR$ 12,2159,30% OTM 5 d.u.0,15-0.230,1515,385%000255,0000.15EUROPÉIA25,57%
YDUQB130CALLR$ 12,4621,11% ATM 5 d.u.0,500.90,50-54,545%000230,000,450.05AMERICANA89,70%
YDUQC159CALLR$ 15,9652,41% OTM 25 d.u.0,130.130,1301,0002,00185,0000.13AMERICANA9,87%
YDUQF144CALLR$ 14,4648,86% OTM 86 d.u.1,100.461,10-23,077%000110,0001.1AMERICANA35,03%
YDUQM90PUTR$ 7,8658,34% OTM 229 d.u.0,35-0.080,3545,833%000105,0000.35EUROPÉIA20,42%