Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 9,07

    -0,20 arrow -2,157%

    • R$ 9,44

      Máxima

    • R$ 9,05

      Mínima

    • 4.454.400,00

      Volume

    • 05/11/26, 18:05:44

      Último Negócio

    • R$ 9,29

      Abertura

    • R$ 40,90

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 62,44%

      IV (1a)

    • 83,12%

      EWMA (1a)

    • -0,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQL486R$ 4,48R$ 4,480.93
00004,860,0600,030
000YDUQX486
YDUQL4910R$ 4,241
00004,910000
000YDUQX491
YDUQL6210R$ 2,961
00006,210000
000YDUQX621
YDUQL7210R$ 1,971
00007,210000
000YDUQX721
YDUQL900R$ 1,60R$ 1,600.79
00007,860,3600,180
-0.220,30R$ 0,30YDUQX900
YDUQL7960R$ 1,241
00007,960000
000YDUQX796
YDUQL8060R$ 1,141
00008,060000
000YDUQX806
YDUQL8160R$ 1,041
00008,160000
000YDUQX816
YDUQL8260R$ 0,941
00008,260,5100,26-18,605
-0.270,35R$ 0,35YDUQX826
YDUQL8360R$ 0,841
00008,360000
000YDUQX836
YDUQL8460R$ 0,741
00008,460000
-0.30,41R$ 0,41YDUQX846
YDUQL8560R$ 0,651
00008,560000
000YDUQX856
YDUQL866R$ 0,99R$ 0,990.66
3,1250008,66000-10,345
-0.350,52R$ 0,52YDUQX866
YDUQL8760R$ 0,451
00008,760000
000YDUQX876
YDUQL886R$ 0,89R$ 0,890.62
4,7060008,86000-10,294
-0.390,61R$ 0,61YDUQX886
YDUQL8960R$ 0,251
00008,960000
000YDUQX896
YDUQL906R$ 0,79R$ 0,790.57
5,3330009,060006,154
-0.430,69R$ 0,69YDUQX906
YDUQL9160R$ 0,061
00009,160000
000YDUQX916
YDUQL926R$ 0,72R$ 0,720.53
10,7690,5801,169,2600,130,07-13,333
-0.470,78R$ 0,78YDUQX926
YDUQL936R$ 0,66R$ 0,660.51
-10,8110009,360000
-0.490,81R$ 0,81YDUQX936
YDUQL946R$ 0,73R$ 0,730.5
1,3890009,46000-9,901
-0.510,91R$ 0,91YDUQX946
YDUQL956R$ 0,67R$ 0,670.48
00009,560000
-10,3380YDUQX956
YDUQL966R$ 0,52R$ 0,520.44
-17,460009,66000-18,657
-0.541,09R$ 1,09YDUQX966
YDUQL976R$ 0,54R$ 0,540.43
00009,7600,020,01-28,369
-0.581,01R$ 1,01YDUQX976
YDUQL986R$ 0,48R$ 0,480.41
00009,860000
-0.581,15R$ 1,15YDUQX986
YDUQL996R$ 0,46R$ 0,460.39
00009,96000-17,857
-0.621,15R$ 1,15YDUQX996
YDUQL100R$ 0,43R$ 0,430.37
-15,68600010,060000
-0.571,53R$ 1,53YDUQX100
YDUQL102R$ 0,36R$ 0,360.34
-12,19500010,210003,731
-0.651,39R$ 1,39YDUQX102
YDUQL104R$ 0,39R$ 0,390.33
000010,46000-19,101
-0.751,44R$ 1,44YDUQX104
YDUQL107R$ 0,25R$ 0,250.26
000010,710000
-0.671,91R$ 1,91YDUQX107
YDUQL109R$ 0,31R$ 0,310.27
000010,960000
-0.72,11R$ 2,11YDUQX109
YDUQL112R$ 0,20R$ 0,200.21
00,1700,3311,210000
-0.662,54R$ 2,54YDUQX112
YDUQL114R$ 1,00R$ 1,000.41
000011,46000-4,943
-0.762,50R$ 2,50YDUQX114
YDUQL117R$ 0,14R$ 0,140.15
-95,000,010,02011,710000
-0.862,57R$ 2,57YDUQX117
YDUQL119R$ 0,11R$ 0,110.13
-38,88900011,960000
-12,70R$ 0,72YDUQX119
YDUQL122R$ 0,12R$ 0,120.13
000012,210000
-12,9460YDUQX122
YDUQL124000
000012,460000
-13,1920YDUQX124
YDUQL127R$ 0,20R$ 0,200.16
000012,710000
-13,4380YDUQX127
YDUQL129R$ 0,08R$ 0,080.09
14,28600012,960000
-13,684R$ 1,04YDUQX129
YDUQL135R$ 0,05R$ 0,050.06
-37,5000013,46000-8,578
-0.984,189R$ 4,05YDUQX135
YDUQL140R$ 0,05R$ 0,050.06
25,0000013,960000
-14,669R$ 1,43YDUQX140
YDUQL145R$ 0,04R$ 0,040.05
-42,85700014,460000
-15,161R$ 1,66YDUQX145
YDUQL150R$ 0,04R$ 0,040.04
-33,33300014,960000
-0.855,90R$ 5,90YDUQX150
YDUQL155R$ 0,06R$ 0,060.06
000015,460000
-16,1450YDUQX155
YDUQL160R$ 0,04R$ 0,040.04
000015,960000
-16,6370YDUQX160
YDUQL175R$ 0,03R$ 0,030.03
00,1400,2716,960000
-0.818,02R$ 8,02YDUQX175
YDUQL185R$ 0,39R$ 0,390.18
000017,960000
-0.838,96R$ 8,96YDUQX185
YDUQL195R$ 0,02R$ 0,020.02
00,3300,6518,960000
-0.999,60R$ 9,60YDUQX195