Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 9,07

    -0,20 arrow -2,157%

    • R$ 9,44

      Máxima

    • R$ 9,05

      Mínima

    • 4.454.400,00

      Volume

    • 05/11/26, 18:05:44

      Último Negócio

    • R$ 9,29

      Abertura

    • R$ 40,90

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 62,44%

      IV (1a)

    • 83,12%

      EWMA (1a)

    • -0,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQK1960R$ 7,121
00001,960000
000YDUQW196
YDUQK2760R$ 6,321
00002,760000
000YDUQW276
YDUQK3760R$ 5,331
00003,760000
000YDUQW376
YDUQK4760R$ 4,331
00004,760000
000YDUQW476
YDUQK5060R$ 4,041
00005,060000
000YDUQW506
YDUQK5260R$ 3,841
00005,260000
000YDUQW526
YDUQK5460R$ 3,641
00005,460000
000YDUQW546
YDUQK5660R$ 3,441
00005,660000
000YDUQW566
YDUQK5860R$ 3,241
00005,860000
000YDUQW586
YDUQK6060R$ 3,041
00006,060000
-0.080,13R$ 0,13YDUQW606
YDUQK6260R$ 2,841
00006,260000
000YDUQW626
YDUQK6460R$ 2,641
00006,460000
000YDUQW646
YDUQK6660R$ 2,441
00006,660000
000YDUQW666
YDUQK6860R$ 2,251
00006,860000
000YDUQW686
YDUQK7060R$ 2,051
00007,060,0600,030
-0.090,09R$ 0,09YDUQW706
YDUQK726R$ 1,44R$ 1,851
00007,26000-55,556
-0.060,04R$ 0,04YDUQW726
YDUQK7460R$ 1,651
00007,460000
000YDUQW746
YDUQK7660R$ 1,451
00007,660000
000YDUQW766
YDUQK90R$ 1,36R$ 1,360.85
00007,860,500,010,26-26,667
-0.150,11R$ 0,11YDUQW90
YDUQK806R$ 1,18R$ 1,180.83
00008,060000
-0.170,13R$ 0,13YDUQW806
YDUQK816R$ 1,21R$ 1,210.76
00008,160000
-0.250,30R$ 0,30YDUQW816
YDUQK826R$ 0,98R$ 0,980.81
00008,261,000,080,54-29,63
-0.230,19R$ 0,19YDUQW826
YDUQK836R$ 0,98R$ 0,980.74
00008,360000
-0.280,29R$ 0,29YDUQW836
YDUQK8460R$ 0,651
00008,460000
000YDUQW846
YDUQK856R$ 0,82R$ 0,820.7
00008,560000
-0.30,27R$ 0,27YDUQW856
YDUQK8660R$ 0,451
00008,660000
-0.360,50R$ 0,50YDUQW866
YDUQK876R$ 0,70R$ 0,700.64
00008,760000
-0.380,55R$ 0,55YDUQW876
YDUQK886R$ 0,66R$ 0,660.61
-2,9410008,860,5700,282,778
-0.390,37R$ 0,37YDUQW886
YDUQK896R$ 0,78R$ 0,780.57
00008,960000
000YDUQW896
YDUQK906R$ 0,58R$ 0,580.55
00009,06000-18,519
-0.450,44R$ 0,44YDUQW906
YDUQK916000
00009,160000
-0.451,09R$ 1,09YDUQW916
YDUQK926R$ 0,49R$ 0,490.49
00009,2600,150,080
-0.520,56R$ 0,56YDUQW926
YDUQK936R$ 0,45R$ 0,450.46
-26,230009,3600,100,050
-0.520,79R$ 0,79YDUQW936
YDUQK946R$ 0,36R$ 0,360.42
00009,460000
-10,3410YDUQW946
YDUQK956R$ 0,36R$ 0,360.4
-10,000009,560000
-0.531,12R$ 1,12YDUQW956
YDUQK966R$ 0,36R$ 0,360.39
38,4620009,66000-19,626
-0.630,86R$ 0,86YDUQW966
YDUQK986R$ 0,27R$ 0,270.33
-12,9030,010,0109,860000
-0.631,14R$ 1,14YDUQW986
YDUQK100R$ 0,23R$ 0,230.29
000010,0600,600,300
-0.631,39R$ 1,39YDUQW100
YDUQK105R$ 0,13R$ 0,130.19
-23,52900010,560005,594
-0.861,51R$ 1,51YDUQW105
YDUQK110R$ 0,10R$ 0,100.14
00,2500,5011,06000-17,722
-0.961,95R$ 1,95YDUQW110
YDUQK115R$ 0,06R$ 0,060.09
000011,5602,301,15-10,182
-0.932,47R$ 2,47YDUQW115
YDUQK120R$ 0,11R$ 0,110.12
000012,060000
-0.713,444R$ 2,86YDUQW120
YDUQK125R$ 0,03R$ 0,030.05
00,010,02012,563,731,452,592,679
-0.963,45R$ 3,45YDUQW125
YDUQK130R$ 0,07R$ 0,070.08
000013,0600,070,040
-0.844,14R$ 4,14YDUQW130
YDUQK135R$ 0,03R$ 0,030.04
00,0200,0313,56000-8,894
-14,42R$ 4,20YDUQW135
YDUQK140R$ 0,05R$ 0,050.06
00,0800,1514,0600,050,030
-0.915,02R$ 5,02YDUQW140
YDUQK145R$ 0,01R$ 0,010.02
000014,560000
-0.895,55R$ 5,55YDUQW145
YDUQK150R$ 0,02R$ 0,020.03
00,1000,2015,060000
-0.836,20R$ 6,20YDUQW150
YDUQK155R$ 0,05R$ 0,050.05
000015,460000
-16,311R$ 2,54YDUQW155
YDUQK165R$ 0,05R$ 0,050.05
00,4500,9016,560000
-17,405R$ 3,06YDUQW165