Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/AUAU3

AUAU3 PETZCOBASI ON

    • R$ 2,94

    -0,13 arrow -4,235%

    • R$ 3,09

      Máxima

    • R$ 2,91

      Mínima

    • 3.390.500,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 3,07

      Abertura

    • R$ 10,10

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 41,35%

      IV (1a)

    • 32,15%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUP300PUTR$ 3,0040,80% ATM 24 d.u.0,16-0.50,1633,333%0,160,020,3023.851,000,060.1EUROPÉIA54,98%
AUAUO560PUTR$ 5,60436,62% ITM 5 d.u.2,831-0.772,593,60%00013.209,002,660EUROPÉIA91,17%
AUAUO400W4PUTR$ 4,00122,88% ITM 10 d.u.1,083-0.871,00000010.000,001,060EUROPÉIA91,29%
AUAUO300PUTR$ 3,0029,73% ATM 5 d.u.0,08-0.660,08100,00%0,100,020,186.446,000,060.02EUROPÉIA67,07%
AUAUP320PUTR$ 3,2034,98% ITM 24 d.u.0,27-0.730,2722,727%0005.200,000,260.01EUROPÉIA76,56%
AUAUD290CALLR$ 2,9038,90% ATM 24 d.u.0,180.610,18-47,059%0004.356,000,040.14AMERICANA56,25%
AUAUO320PUTR$ 3,2017,52% ITM 5 d.u.0,252-10,2566,667%0,020,0302.700,000,260EUROPÉIA99,96%
AUAUQ440PUTR$ 4,4042,03% ITM 297 d.u.1,11-0.631,115,714%0,6001,202.220,001,460EUROPÉIA78,11%
AUAUD330CALLR$ 3,3046,02% OTM 24 d.u.0,060.260,06-33,333%0,080,030,121.228,0000.06AMERICANA21,27%
AUAUC330CALLR$ 3,3058,47% OTM 5 d.u.0,010.090,01-50,00%0,030,010,061.060,0000.01AMERICANA7,89%
AUAUD310CALLR$ 3,1050,01% OTM 24 d.u.0,130.430,13-13,333%000972,0000.13AMERICANA36,68%
AUAUD360CALLR$ 3,6052,02% OTM 24 d.u.0,030.130,0300,0600,11931,0000.03AMERICANA10,30%
AUAUO390PUTR$ 3,90320,40% ITM 5 d.u.1,196-0.650,8510,39%000850,000,960EUROPÉIA80,12%
AUAUC300CALLR$ 3,0062,45% ATM 5 d.u.0,080.440,08-27,273%0,1000,20830,0000.08AMERICANA40,35%
AUAUP290PUTR$ 2,9040,53% ATM 24 d.u.0,11-0.390,1137,50%0,080,030,12625,0000.11EUROPÉIA44,20%
AUAUC340CALLR$ 3,4083,24% OTM 5 d.u.0,020.120,0200,040,010,07585,0000.02AMERICANA10,09%
AUAUD300CALLR$ 3,0047,18% ATM 24 d.u.0,160.510,16-27,273%0,2500,50576,0000.16AMERICANA44,97%
AUAUP450PUTR$ 4,503,03% ITM 24 d.u.1,505-11,454,317%000567,001,560EUROPÉIA100,00%
AUAUD350CALLR$ 3,5046,69% OTM 24 d.u.0,030.150,03-40,00%0,070,020,12453,0000.03AMERICANA11,58%
AUAUD320CALLR$ 3,2047,76% OTM 24 d.u.0,090.340,09-18,182%0,030,050450,0000.09AMERICANA28,62%
AUAUE440CALLR$ 4,4044,08% OTM 297 d.u.0,300.390,30-14,286%0,540,300,78369,0000.3AMERICANA22,31%
AUAUC310CALLR$ 3,1050,36% OTM 5 d.u.0,030.250,03-57,143%0,010,020349,0000.03AMERICANA22,78%
AUAUD250CALLR$ 2,5070,19% ITM 24 d.u.0,540.820,54-15,625%000324,000,440.1AMERICANA75,72%
AUAUP390PUTR$ 3,9049,58% ITM 24 d.u.0,92-0.950,9215,00%000276,000,960EUROPÉIA96,73%
AUAUC320CALLR$ 3,2057,40% OTM 5 d.u.0,020.160,02-50,00%0,090,010,16257,0000.02AMERICANA14,54%
AUAUO290PUTR$ 2,9037,11% ATM 5 d.u.0,04-0.370,0433,333%0,050,010,09176,0000.04EUROPÉIA38,77%
AUAUP270PUTR$ 2,7043,02% OTM 24 d.u.0,05-0.210,0525,00%0,100,010,1930,0000.05EUROPÉIA25,20%
AUAUD380CALLR$ 3,8061,82% OTM 24 d.u.0,030.120,0300,0200,0330,0000.03AMERICANA8,45%
AUAUC290CALLR$ 2,9088,56% ATM 5 d.u.0,170.580,17-32,00%00017,000,040.13AMERICANA52,72%
AUAUP280PUTR$ 2,8026,24% ATM 24 d.u.0,03-0.210,03-40,00%0,140,020,259,0000.03EUROPÉIA23,74%
AUAUC350CALLR$ 3,5094,78% OTM 5 d.u.0,020.110,02-50,00%0,0200,038,0000.02AMERICANA8,80%
AUAUO290W4PUTR$ 2,9045,46% ATM 10 d.u.0,08-0.40,0800008,0000.08EUROPÉIA43,53%
AUAUP290W1PUTR$ 2,9039,38% ATM 14 d.u.0,08-0.390,0800008,0000.08EUROPÉIA42,90%
AUAUO270PUTR$ 2,7049,85% OTM 5 d.u.0,01-0.10,01-50,00%0,0200,041,0000.01EUROPÉIA11,23%
AUAUO200PUTR$ 2,00187,48% OTM 5 d.u.0,02-0.050,0200,0100,02000.02EUROPÉIA9,07%
AUAUO210PUTR$ 2,10168,15% OTM 5 d.u.0,02-0.060,0200,0100,02000.02EUROPÉIA9,46%
AUAUO220PUTR$ 2,20166,25% OTM 5 d.u.0,03-0.090,0300,0100,02000.03EUROPÉIA12,88%
AUAUC230CALLR$ 2,30272,34% ITM 5 d.u.0,800.80,8000,5001,0000,640.16AMERICANA67,54%
AUAUO230PUTR$ 2,30131,38% OTM 5 d.u.0,02-0.080,0200,0200,03000.02EUROPÉIA10,60%
AUAUC240CALLR$ 2,40236,42% ITM 5 d.u.0,690.780,69000000,540.15AMERICANA67,39%
AUAUO240PUTR$ 2,40113,70% OTM 5 d.u.0,02-0.090,0200,0100,01000.02EUROPÉIA11,45%
AUAUO250PUTR$ 2,5080,49% OTM 5 d.u.0,01-0.070,010000000.01EUROPÉIA8,14%
AUAUC260CALLR$ 2,60274,99% ITM 5 d.u.0,620.70,62000000,340.28AMERICANA55,18%
AUAUO260PUTR$ 2,6079,08% OTM 5 d.u.0,02-0.120,0200,0200,03000.02EUROPÉIA14,21%
AUAUC270CALLR$ 2,70217,35% ITM 5 d.u.0,480.670,48000000,240.24AMERICANA55,31%
AUAUC280CALLR$ 2,80116,41% ATM 5 d.u.0,270.650,27000000,140.13AMERICANA59,15%
AUAUO280PUTR$ 2,8043,76% ATM 5 d.u.0,02-0.190,0200,030,010,06000.02EUROPÉIA21,11%
AUAUC360CALLR$ 3,6089,84% OTM 5 d.u.0,010.060,0100,0100,01000.01AMERICANA5,02%
AUAUC370CALLR$ 3,70115,91% OTM 5 d.u.0,020.090,0200,0100,02000.02AMERICANA7,02%
AUAUO370PUTR$ 3,7049,23% ITM 5 d.u.0,751-10,47000000,760EUROPÉIA99,95%