Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AUAU3

AUAU3 PETZCOBASI ON

    • R$ 3,53

    0,14 arrow +4,13%

    • R$ 3,54

      Máxima

    • R$ 3,38

      Mínima

    • 2.644.700,00

      Volume

    • 31/07/26, 19:28:39

      Último Negócio

    • R$ 3,38

      Abertura

    • R$ 9,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 33,31%

      IV (1a)

    • 31,82%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUU340PUTR$ 3,3737,87% ATM 34 d.u.0,10-0.30,10-28,571%000186.454,0000.1EUROPÉIA34,82%
AUAUI340CALLR$ 3,3731,37% ATM 34 d.u.0,290.730,2952,632%000146.672,000,160.13EUROPÉIA69,05%
AUAUH332CALLR$ 3,3225,58% ITM 15 d.u.0,250.870,2531,579%0,180,050,3021.979,000,210.04AMERICANA85,89%
AUAUH362CALLR$ 3,6225,27% ATM 15 d.u.0,060.40,0650,00%0,050,010,096.276,0000.06AMERICANA37,69%
AUAUU357PUTR$ 3,5738,98% ATM 34 d.u.0,19-0.450,19-58,696%0006.244,000,040.15EUROPÉIA51,11%
AUAUI385CALLR$ 3,8231,65% OTM 34 d.u.0,080.320,0860,00%0,060,020,102.560,0000.08AMERICANA27,88%
AUAUT357PUTR$ 3,5747,58% ATM 15 d.u.0,17-0.490,17-37,037%0002.550,000,040.13EUROPÉIA53,52%
AUAUL395CALLR$ 3,9233,34% OTM 97 d.u.0,210.440,2100002.100,0000.21AMERICANA35,64%
AUAUV343PUTR$ 3,4350,59% ATM 53 d.u.0,23-0.360,2300001.658,0000.23EUROPÉIA45,00%
AUAUU342PUTR$ 3,4250,76% ATM 34 d.u.0,18-0.360,1800001.260,0000.18EUROPÉIA43,23%
AUAUI342CALLR$ 3,4227,58% ATM 34 d.u.0,240.70,2450,00%0001.080,000,110.13AMERICANA66,82%
AUAUH377CALLR$ 3,7732,88% OTM 15 d.u.0,040.250,0433,333%0,060,010,101.027,0000.04EUROPÉIA22,25%
AUAUD30CALLR$ 2,9731,56% ITM 432 d.u.1,260.881,265,00%0,950,291,60867,000,560.7AMERICANA77,36%
AUAUT377PUTR$ 3,7742,93% ITM 15 d.u.0,28-0.690,28-50,00%000840,000,240.04EUROPÉIA72,79%
AUAUU372PUTR$ 3,7240,21% ITM 34 d.u.0,28-0.560,28-41,667%000840,000,190.09EUROPÉIA62,17%
AUAUW430PUTR$ 4,2750,58% ITM 76 d.u.0,77-0.660,77-18,947%000771,000,740.03EUROPÉIA75,27%
AUAUU332PUTR$ 3,3234,54% OTM 34 d.u.0,07-0.250,07-46,154%000680,0000.07EUROPÉIA28,83%
AUAUI347CALLR$ 3,4725,81% ATM 34 d.u.0,200.660,2042,857%000580,000,060.14EUROPÉIA62,50%
AUAUI352CALLR$ 3,5227,66% ATM 34 d.u.0,180.60,1880,00%0,010,010569,000,010.17AMERICANA55,95%
AUAUU392PUTR$ 3,9264,07% ITM 34 d.u.0,53-0.60,530000530,000,390.14EUROPÉIA68,74%
AUAUT297PUTR$ 2,9747,94% OTM 15 d.u.0,01-0.050,0100,0400,08510,0000.01EUROPÉIA6,88%
AUAUI362CALLR$ 3,6233,38% ATM 34 d.u.0,160.50,1660,00%0,010,010506,0000.16AMERICANA45,08%
AUAUT350PUTR$ 3,4741,01% ATM 15 d.u.0,10-0.380,10-41,176%000490,0000.1EUROPÉIA42,13%
AUAUH342CALLR$ 3,4217,23% ATM 15 d.u.0,150.830,1525,00%0,130,060,20487,000,110.04AMERICANA82,02%
AUAUH347W1CALLR$ 3,4717,99% ATM 5 d.u.0,080.790,08100,00%000428,000,060.02AMERICANA77,80%
AUAUI402CALLR$ 4,0232,10% OTM 34 d.u.0,040.190,04100,00%000420,0000.04AMERICANA15,56%
AUAUI332CALLR$ 3,3230,08% ITM 34 d.u.0,320.780,3252,381%000382,000,210.11AMERICANA74,49%
AUAUH355CALLR$ 3,5223,43% ATM 15 d.u.0,100.580,1066,667%0,110,090,13372,000,010.09AMERICANA56,21%
AUAUP600PUTR$ 5,9746,91% ITM 432 d.u.1,74-0.571,740000350,002,440EUROPÉIA78,81%
AUAUH357W1CALLR$ 3,5732,24% ATM 5 d.u.0,050.430,050000309,0000.05AMERICANA41,53%
AUAUH382CALLR$ 3,8232,83% OTM 15 d.u.0,030.20,0350,00%000303,0000.03AMERICANA17,64%
AUAUI392CALLR$ 3,9230,13% OTM 34 d.u.0,050.230,0500,0800,15295,0000.05AMERICANA19,94%
AUAUH350CALLR$ 3,4720,04% ATM 15 d.u.0,120.70,1220,00%0,370,040,69281,000,060.06EUROPÉIA68,59%
AUAUH392CALLR$ 3,9234,91% OTM 15 d.u.0,020.140,02100,00%0,0200,03268,0000.02AMERICANA11,86%
AUAUH387CALLR$ 3,8731,72% OTM 15 d.u.0,020.150,02100,00%0,0200,03240,0000.02EUROPÉIA12,99%
AUAUI432CALLR$ 4,3236,48% OTM 34 d.u.0,020.10,02100,00%0,0100,02220,0000.02AMERICANA7,45%
AUAUH357W2CALLR$ 3,5721,40% ATM 10 d.u.0,050.450,0525,00%000210,0000.05AMERICANA43,46%
AUAUU327PUTR$ 3,2745,35% OTM 34 d.u.0,10-0.260,100000200,0000.1EUROPÉIA31,51%
AUAUH372CALLR$ 3,7225,09% OTM 15 d.u.0,030.240,030000180,0000.03AMERICANA22,35%
AUAUI412CALLR$ 4,1233,15% OTM 34 d.u.0,030.140,0300,0300,05180,0000.03AMERICANA11,78%
AUAUI422CALLR$ 4,2236,98% OTM 34 d.u.0,030.130,030000180,0000.03AMERICANA10,51%
AUAUU317PUTR$ 3,1741,94% OTM 34 d.u.0,06-0.190,06-33,333%000174,0000.06EUROPÉIA23,11%
AUAUU322PUTR$ 3,2243,99% OTM 34 d.u.0,08-0.220,080000160,0000.08EUROPÉIA27,54%
AUAUD40CALLR$ 3,9723,49% OTM 432 d.u.0,610.690,61-15,278%0,210,410146,0000.61AMERICANA57,49%
AUAUI430CALLR$ 4,2734,79% OTM 34 d.u.0,020.10,02100,00%0,0200,03120,0000.02EUROPÉIA7,84%
AUAUV383PUTR$ 3,8347,08% ITM 53 d.u.0,42-0.560,42000086,000,300.12EUROPÉIA64,02%
AUAUJ336CALLR$ 3,3330,91% ITM 53 d.u.0,370.750,3748,00%0,330,160,5075,000,200.17AMERICANA70,31%
AUAUU307PUTR$ 3,0741,86% OTM 34 d.u.0,04-0.140,04-42,857%00064,0000.04EUROPÉIA17,23%
AUAUT340PUTR$ 3,3739,72% ATM 15 d.u.0,06-0.270,06-62,50%00060,0000.06EUROPÉIA30,50%
AUAUH370CALLR$ 3,6730,58% ATM 15 d.u.0,060.350,0650,00%00060,0000.06EUROPÉIA32,46%