Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AUAU3

AUAU3 PETZCOBASI ON

    • R$ 3,28

    0,07 arrow +2,181%

    • R$ 3,33

      Máxima

    • R$ 3,19

      Mínima

    • 3.527.600,00

      Volume

    • 12/06/26, 18:36:31

      Último Negócio

    • R$ 3,21

      Abertura

    • R$ 11,55

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 56,35%

      IV (1a)

    • 34,04%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUS300PUTR$ 2,9743,74% OTM 25 d.u.0,05-0.190,0500,010,02030.000,0000.05EUROPÉIA22,80%
AUAUS400PUTR$ 3,9724,10% ITM 25 d.u.0,64-0.990,64-22,892%00013.106,000,690EUROPÉIA99,14%
AUAUR450PUTR$ 4,47143,33% ITM 5 d.u.1,20-0.921,20-3,226%00013.068,001,190.01EUROPÉIA94,75%
AUAUG325CALLR$ 3,2245,63% ATM 25 d.u.0,240.610,2441,176%0,1300,2510.033,000,060.18EUROPÉIA55,82%
AUAUT452PUTR$ 4,5249,51% ITM 50 d.u.1,16-0.891,16-4,918%0007.656,001,240EUROPÉIA92,61%
AUAUS455PUTR$ 4,5290,71% ITM 25 d.u.1,26-0.821,2600006.300,001,240.02EUROPÉIA88,88%
AUAUS450PUTR$ 4,4784,57% ITM 25 d.u.1,20-0.841,2000005.045,001,190.01EUROPÉIA89,38%
AUAUG360CALLR$ 3,5738,40% OTM 25 d.u.0,070.30,07-30,00%0005.040,0000.07AMERICANA25,65%
AUAUF340CALLR$ 3,3739,46% ATM 5 d.u.0,040.340,0400,010,0204.888,0000.04AMERICANA31,98%
AUAUF330CALLR$ 3,2760,16% ATM 5 d.u.0,120.540,12100,00%0,020,0303.696,000,010.11AMERICANA50,96%
AUAUT402PUTR$ 4,0244,67% ITM 50 d.u.0,71-0.790,7100003.550,000,740EUROPÉIA83,95%
AUAUS395PUTR$ 3,9269,27% ITM 25 d.u.0,69-0.740,6900002.415,000,640.05EUROPÉIA80,70%
AUAUT350PUTR$ 3,4751,90% ITM 50 d.u.0,36-0.510,3600002.376,000,190.17EUROPÉIA59,78%
AUAUR390PUTR$ 3,87139,73% ITM 5 d.u.0,66-0.770,6600002.310,000,590.07EUROPÉIA82,27%
AUAUG350CALLR$ 3,4733,48% OTM 25 d.u.0,080.360,0833,333%0,0800,151.668,0000.08AMERICANA32,12%
AUAUR360PUTR$ 3,5777,85% ITM 5 d.u.0,33-0.760,3300,060,1201.645,000,290.04EUROPÉIA78,93%
AUAUF350CALLR$ 3,4749,70% OTM 5 d.u.0,030.230,0300,030,010,051.611,0000.03AMERICANA21,11%
AUAUR340W4PUTR$ 3,3741,70% ATM 10 d.u.0,15-0.590,1500001.500,000,090.06EUROPÉIA61,99%
AUAUG365CALLR$ 3,6238,93% OTM 25 d.u.0,060.260,0650,00%0,010,0101.490,0000.06EUROPÉIA22,35%
AUAUS380PUTR$ 3,7776,14% ITM 25 d.u.0,60-0.660,6000001.200,000,490.11EUROPÉIA74,11%
AUAUS305PUTR$ 3,0236,18% OTM 25 d.u.0,04-0.190,04-60,00%0,010,0201.000,0000.04EUROPÉIA21,74%
AUAUS325PUTR$ 3,2235,77% ATM 25 d.u.0,10-0.370,10-33,333%0,040,0701.000,0000.1EUROPÉIA41,21%
AUAUG370CALLR$ 3,6739,00% OTM 25 d.u.0,050.230,0525,00%0,160,010,30855,0000.05AMERICANA19,19%
AUAUG330CALLR$ 3,2737,35% ATM 25 d.u.0,180.580,1850,00%0,1900,37790,000,010.17AMERICANA53,06%
AUAUS330PUTR$ 3,2742,77% ATM 25 d.u.0,15-0.430,15-40,00%000420,0000.15EUROPÉIA47,96%
AUAUS310PUTR$ 3,0732,27% OTM 25 d.u.0,04-0.20,04-63,636%0,010,020400,0000.04EUROPÉIA23,36%
AUAUG310CALLR$ 3,0720,40% ITM 25 d.u.0,260.90,260000350,000,210.05AMERICANA88,47%
AUAUR350PUTR$ 3,4741,38% ITM 5 d.u.0,20-0.810,20-16,667%0,260,120,40322,000,190.01EUROPÉIA82,92%
AUAUV356PUTR$ 3,5334,59% ITM 88 d.u.0,32-0.510,320000320,000,250.07EUROPÉIA59,46%
AUAUS295PUTR$ 2,9239,68% OTM 25 d.u.0,03-0.140,03-50,00%000261,0000.03EUROPÉIA16,58%
AUAUU340PUTR$ 3,3740,22% ATM 69 d.u.0,26-0.440,260000257,000,090.17EUROPÉIA52,58%
AUAUG345CALLR$ 3,4234,21% ATM 25 d.u.0,100.420,1000,010,010230,0000.1EUROPÉIA37,37%
AUAUS320PUTR$ 3,1740,88% ATM 25 d.u.0,10-0.330,10-23,077%0,1400,27224,0000.1EUROPÉIA38,18%
AUAUG950CALLR$ 9,4744,02% OTM 275 d.u.0,020.040,020000198,0000.02AMERICANA1,30%
AUAUS315PUTR$ 3,1234,43% OTM 25 d.u.0,06-0.260,06-60,00%000180,0000.06EUROPÉIA29,95%
AUAUH350CALLR$ 3,4733,26% OTM 50 d.u.0,150.450,1500,050,100150,0000.15EUROPÉIA38,97%
AUAUE440CALLR$ 4,3739,80% OTM 236 d.u.0,300.410,303,448%0,100,200150,0000.3AMERICANA26,72%
AUAUF360CALLR$ 3,5755,34% OTM 5 d.u.0,020.160,0200,0100,02100,0000.02AMERICANA13,72%
AUAUS290PUTR$ 2,8738,28% OTM 25 d.u.0,02-0.10,02-66,667%000100,0000.02EUROPÉIA12,42%
AUAUR290PUTR$ 2,8767,58% OTM 5 d.u.0,01-0.070,0100,0100,0280,0000.01EUROPÉIA8,34%
AUAUS350PUTR$ 3,4737,20% ITM 25 d.u.0,24-0.620,24-29,412%00072,000,190.05EUROPÉIA66,61%
AUAUF325CALLR$ 3,2210,55% ATM 5 d.u.0,070.920,0700,020,03070,000,060.01EUROPÉIA92,05%
AUAUG410CALLR$ 4,0746,45% OTM 25 d.u.0,020.090,0200,0200,0361,0000.02AMERICANA7,21%
AUAUR310PUTR$ 3,0740,46% OTM 5 d.u.0,01-0.110,01-66,667%0,010,01050,0000.01EUROPÉIA11,94%
AUAUG320CALLR$ 3,1726,95% ATM 25 d.u.0,200.720,20000040,000,110.09AMERICANA69,55%
AUAUR370PUTR$ 3,6733,83% ITM 5 d.u.0,381-0.990,37-15,909%00037,000,390EUROPÉIA99,00%
AUAUR320PUTR$ 3,1741,27% ATM 5 d.u.0,03-0.250,03-76,923%00036,0000.03EUROPÉIA27,36%
AUAUG340CALLR$ 3,3731,84% ATM 25 d.u.0,110.460,1157,143%0,010,02033,0000.11AMERICANA42,41%
AUAUG315CALLR$ 3,1243,05% ITM 25 d.u.0,290.70,2981,25%00029,000,160.13EUROPÉIA65,40%
AUAUG375CALLR$ 3,7241,98% OTM 25 d.u.0,050.220,0525,00%00026,0000.05EUROPÉIA17,86%