Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:07:32

Search Icon
INÍCIO/AUAU3

AUAU3 PETZCOBASI ON

    • R$ 3,24

    0,07 arrow +2,208%

    • R$ 3,24

      Máxima

    • R$ 3,17

      Mínima

    • 314.600,00

      Volume

    • 19/01/26, 11:07:09

      Último Negócio

    • R$ 3,17

      Abertura

    • R$ 1,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 50,12%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUB350CALLR$ 3,5053,88% OTM 24 d.u.0,130.380,13-27,778%0,140,130,14220,0000.13AMERICANA31,81%
AUAUB320CALLR$ 3,2045,09% ATM 24 d.u.0,220.60,2200,250,230,26660,000,040.18AMERICANA54,33%
AUAUB155CALLR$ 1,55254,24% ITM 24 d.u.1,860.911,860000117.180,001,690.17EUROPÉIA71,34%
AUAUN400PUTR$ 4,0039,53% ITM 24 d.u.0,72-0.940,6700,770,680,8667.402,000,760EUROPÉIA95,42%
AUAUN420PUTR$ 4,2055,67% ITM 24 d.u.0,93-0.910,8500,940,831,0541.472,000,960EUROPÉIA93,63%
AUAUB195CALLR$ 1,95194,62% ITM 24 d.u.1,470.881,47000040.572,001,290.18EUROPÉIA71,42%
AUAUC400CALLR$ 4,0071,51% OTM 44 d.u.0,170.320,1700,120,070,1635.226,0000.17AMERICANA21,81%
AUAUN490PUTR$ 4,9015,83% ITM 24 d.u.1,60-11,4200,801,59021.868,001,660EUROPÉIA100,00%
AUAUO380PUTR$ 3,8082,55% ITM 44 d.u.0,75-0.590,7500,680,570,7819.509,000,560.19EUROPÉIA71,53%
AUAUE440CALLR$ 4,4048,09% OTM 336 d.u.0,550.520,5500,150,30015.675,0000.55AMERICANA30,27%
AUAUN102PUTR$ 10,2597,83% ITM 24 d.u.6,884-16,7303,436,86014.133,007,010EUROPÉIA100,00%
AUAUB185CALLR$ 1,85199,00% ITM 24 d.u.1,550.891,55000013.175,001,390.16EUROPÉIA73,42%
AUAUO350PUTR$ 3,5056,13% ITM 44 d.u.0,41-0.550,4100,460,370,549.226,000,260.15EUROPÉIA63,67%
AUAUB340CALLR$ 3,4060,30% ATM 24 d.u.0,190.460,1900,160,150,187.375,0000.19AMERICANA38,76%
AUAUC380CALLR$ 3,8058,07% OTM 44 d.u.0,150.330,1500,170,110,226.188,0000.15AMERICANA24,67%
AUAUB125CALLR$ 1,25301,37% ITM 24 d.u.2,140.932,1400005.778,001,990.15EUROPÉIA71,65%
AUAUB450CALLR$ 4,5077,89% OTM 24 d.u.0,040.120,0400,0200,043.088,0000.04AMERICANA7,56%
AUAUB330CALLR$ 3,3052,43% ATM 24 d.u.0,200.520,2000,200,180,222.906,0000.2AMERICANA45,31%
AUAUN310PUTR$ 3,1053,43% ATM 24 d.u.0,13-0.340,13-18,75%0,130,110,141.395,0000.13EUROPÉIA39,72%
AUAUN320PUTR$ 3,2065,53% ATM 24 d.u.0,22-0.410,2200,180,160,201.376,0000.22EUROPÉIA49,14%
AUAUO600PUTR$ 6,0062,81% ITM 44 d.u.2,63-0.982,638,23%1,312,6101.315,002,760EUROPÉIA99,16%
AUAUB360CALLR$ 3,6053,46% OTM 24 d.u.0,100.320,10-16,667%0,100,050,15690,0000.1AMERICANA25,91%
AUAUN280PUTR$ 2,8051,57% OTM 24 d.u.0,04-0.140,0400,0400,08440,0000.04EUROPÉIA18,00%
AUAUN330PUTR$ 3,3070,17% ATM 24 d.u.0,29-0.470,2900,230,210,25358,000,060.23EUROPÉIA55,40%
AUAUN340PUTR$ 3,4053,19% ATM 24 d.u.0,28-0.550,2800,330,260,39331,000,160.12EUROPÉIA61,80%
AUAUO300PUTR$ 3,0095,63% OTM 44 d.u.0,35-0.330,3500,160,140,18305,0000.35EUROPÉIA48,02%
AUAUO330PUTR$ 3,3055,23% ATM 44 d.u.0,29-0.450,2900,270,210,32112,000,060.23EUROPÉIA53,85%
AUAUQ440PUTR$ 4,4034,00% ITM 336 d.u.0,80-0.560,802,564%0,5001,0080,001,160EUROPÉIA70,34%
AUAUN350PUTR$ 3,5046,73% ITM 24 d.u.0,32-0.650,3200,380,340,4164,000,260.06EUROPÉIA69,90%
AUAUO290PUTR$ 2,9050,04% OTM 44 d.u.0,10-0.230,1000,140,080,2060,0000.1EUROPÉIA29,66%
AUAUM330W5PUTR$ 3,3043,17% ATM 9 d.u.0,13-0.550,13000029,000,060.07EUROPÉIA58,27%
AUAUB440CALLR$ 4,4068,69% OTM 24 d.u.0,030.10,03-40,00%0,0200,0315,0000.03AMERICANA6,79%
AUAUB400CALLR$ 4,0064,67% OTM 24 d.u.0,060.190,06-33,333%0,070,040,0912,0000.06AMERICANA13,71%
AUAUB370CALLR$ 3,7063,26% OTM 24 d.u.0,110.30,1100,080,040,1211,0000.11AMERICANA23,75%
AUAUC560CALLR$ 5,6071,56% OTM 44 d.u.0,020.050,02-33,333%0,040,020,054,0000.02AMERICANA2,85%
AUAUA380W4CALLR$ 3,80108,90% OTM 4 d.u.0,030.140,030000000.03AMERICANA11,21%
AUAUA390W4CALLR$ 3,90108,22% OTM 4 d.u.0,020.10,020000000.02AMERICANA7,89%
AUAUN330W1PUTR$ 3,3039,51% ATM 14 d.u.0,14-0.530,14000000,060.08EUROPÉIA56,59%
AUAUN360PUTR$ 3,6024,89% ITM 24 d.u.0,33-0.880,3300,460,380,5400,360EUROPÉIA89,42%
AUAUN370PUTR$ 3,7020,91% ITM 24 d.u.0,417-0.970,4000,570,460,6700,460EUROPÉIA97,11%
AUAUB380CALLR$ 3,8081,21% OTM 24 d.u.0,150.320,1500,090,040,14000.15AMERICANA23,82%
AUAUN380PUTR$ 3,8015,39% ITM 24 d.u.0,513-10,4700,650,550,7400,560EUROPÉIA99,91%
AUAUB390CALLR$ 3,9093,20% OTM 24 d.u.0,170.320,1700,070,040,10000.17AMERICANA22,80%
AUAUN390PUTR$ 3,90427,53% ITM 24 d.u.2,058-0.30,4400,700,640,7500,660EUROPÉIA78,55%
AUAUB410CALLR$ 4,1080,39% OTM 24 d.u.0,090.220,0900,050,020,07000.09AMERICANA15,31%
AUAUB420CALLR$ 4,2092,11% OTM 24 d.u.0,110.230,1100,060,020,10000.11AMERICANA15,59%
AUAUB430CALLR$ 4,3093,65% OTM 24 d.u.0,100.210,1000,0300,05000.1AMERICANA13,98%
AUAUN440PUTR$ 4,4089,97% ITM 24 d.u.1,183-0.820,9501,090,991,1901,160EUROPÉIA88,42%
AUAUN450PUTR$ 4,50115,94% ITM 24 d.u.1,344-0.760,6601,201,081,3201,260EUROPÉIA85,60%
AUAUB340W4CALLR$ 3,4033,30% ATM 29 d.u.0,100.410,100000000.1AMERICANA36,29%