Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/AUAU3

AUAU3 PETZCOBASI ON

    • R$ 3,92

    0,05 arrow +1,292%

    • R$ 3,98

      Máxima

    • R$ 3,87

      Mínima

    • 3.016.900,00

      Volume

    • 05/11/26, 18:05:31

      Último Negócio

    • R$ 3,89

      Abertura

    • R$ 11,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 44,15%

      IV (1a)

    • 53,65%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUK227CALLR$ 2,27192,95% ITM 10 d.u.1,700.951,706,25%00076.220,001,650.05EUROPÉIA89,30%
AUAUL340CALLR$ 3,3739,06% ITM 31 d.u.0,630.90,6343,182%00018.450,000,550.08EUROPÉIA87,53%
AUAUK442CALLR$ 4,4262,63% OTM 10 d.u.0,050.20,0500,020,03015.000,0000.05AMERICANA16,27%
AUAUX452PUTR$ 4,5256,69% ITM 31 d.u.0,66-0.70,6634,694%00012.730,000,600.06EUROPÉIA76,89%
AUAUW452PUTR$ 4,5271,49% ITM 10 d.u.0,63-0.810,63-8,696%00012.600,000,600.03EUROPÉIA84,97%
AUAUW502PUTR$ 5,02104,70% ITM 10 d.u.1,13-0.851,130,893%00011.427,001,100.03EUROPÉIA89,71%
AUAUX500PUTR$ 5,0243,87% ITM 31 d.u.1,04-0.921,04-7,965%00010.192,001,100EUROPÉIA94,30%
AUAUK405CALLR$ 4,0256,23% ATM 10 d.u.0,140.450,147,692%0,030,0504.719,0000.14AMERICANA40,72%
AUAUC477CALLR$ 4,7746,17% OTM 92 d.u.0,220.350,2200003.278,0000.22EUROPÉIA25,05%
AUAUK502CALLR$ 5,0269,62% OTM 10 d.u.0,010.050,01-50,00%0,0500,103.000,0000.01AMERICANA3,47%
AUAUW520PUTR$ 5,22127,38% ITM 10 d.u.1,35-0.841,35-6,25%0002.710,001,300.05EUROPÉIA89,16%
AUAUB530CALLR$ 5,2749,16% OTM 72 d.u.0,100.20,10-33,333%0,030,0501.500,0000.1AMERICANA13,22%
AUAUX540PUTR$ 5,4276,48% ITM 31 d.u.1,49-0.841,4900001.490,001,500EUROPÉIA90,01%
AUAUW480PUTR$ 4,8273,75% ITM 10 d.u.0,90-0.90,90-4,255%0001.260,000,900EUROPÉIA92,58%
AUAUW387W2PUTR$ 3,8757,99% ATM 6 d.u.0,11-0.410,11-45,00%0001.100,0000.11EUROPÉIA44,70%
AUAUL367CALLR$ 3,6737,83% ITM 31 d.u.0,390.750,3944,444%0,4300,85780,000,250.14EUROPÉIA70,91%
AUAUK362CALLR$ 3,6245,16% ITM 10 d.u.0,350.840,35-35,185%000700,000,300.05AMERICANA81,52%
AUAUW430PUTR$ 4,2767,20% ITM 10 d.u.0,42-0.70,42-10,638%000420,000,350.07EUROPÉIA74,77%
AUAUX372PUTR$ 3,7248,95% OTM 31 d.u.0,15-0.310,15-11,765%000270,0000.15EUROPÉIA37,74%
AUAUW382PUTR$ 3,8259,91% ATM 10 d.u.0,13-0.370,13-31,579%000260,0000.13EUROPÉIA42,07%
AUAUW392PUTR$ 3,9257,93% ATM 10 d.u.0,17-0.460,17-15,00%000255,0000.17EUROPÉIA50,52%
AUAUW405PUTR$ 4,0262,91% ATM 10 d.u.0,24-0.540,24-41,463%0,030,050192,000,100.14EUROPÉIA58,80%
AUAUK432CALLR$ 4,3259,12% OTM 10 d.u.0,060.240,0620,00%0,020,040139,0000.06AMERICANA20,04%
AUAUK412CALLR$ 4,1265,10% ATM 10 d.u.0,130.390,1300,030,050130,0000.13AMERICANA34,13%
AUAUK440CALLR$ 4,3758,81% OTM 10 d.u.0,050.20,05-16,667%000130,0000.05EUROPÉIA17,31%
AUAUL500CALLR$ 5,0252,38% OTM 31 d.u.0,040.120,04-60,00%0,0500,10120,0000.04AMERICANA8,83%
AUAUK403W1CALLR$ 4,0358,97% ATM 1 d.u.0,020.240,02-33,333%000100,0000.02AMERICANA22,67%
AUAUE440CALLR$ 4,3745,12% OTM 135 d.u.0,450.520,4550,00%0,8001,6090,0000.45AMERICANA38,85%
AUAUK422CALLR$ 4,2258,07% OTM 10 d.u.0,080.30,0833,333%0,010,02080,0000.08AMERICANA25,76%
AUAUD600CALLR$ 5,9732,98% OTM 366 d.u.0,300.350,3025,00%00080,0000.3AMERICANA21,71%
AUAUK470CALLR$ 4,7271,67% OTM 10 d.u.0,030.120,0300,010,01060,0000.03AMERICANA9,08%
AUAUW357PUTR$ 3,5759,44% OTM 10 d.u.0,05-0.190,05-28,571%0,010,01050,0000.05EUROPÉIA21,94%
AUAUX392W2PUTR$ 3,9251,22% ATM 26 d.u.0,23-0.430,23000049,0000.23EUROPÉIA50,03%
AUAUL402CALLR$ 4,0237,70% ATM 31 d.u.0,190.50,19-20,833%0,1300,2638,0000.19AMERICANA44,60%
AUAUP30PUTR$ 2,9741,06% OTM 366 d.u.0,14-0.120,14-6,667%00038,0000.14EUROPÉIA24,36%
AUAUL442CALLR$ 4,4247,24% OTM 31 d.u.0,110.290,1100,010,01028,0000.11AMERICANA23,86%
AUAUW372PUTR$ 3,7259,03% OTM 10 d.u.0,09-0.290,09-25,00%0,010,01027,0000.09EUROPÉIA33,34%
AUAUL432CALLR$ 4,3244,11% OTM 31 d.u.0,120.330,1200,010,01023,0000.12AMERICANA27,36%
AUAUK480CALLR$ 4,8269,99% OTM 10 d.u.0,020.080,0200,010,01020,0000.02AMERICANA6,49%
AUAUL447CALLR$ 4,4747,50% OTM 31 d.u.0,100.270,1000,010,01019,0000.1EUROPÉIA21,91%
AUAUX377PUTR$ 3,7747,10% ATM 31 d.u.0,16-0.340,16-46,667%00016,0000.16EUROPÉIA40,11%
AUAUK430CALLR$ 4,2754,89% OTM 10 d.u.0,060.250,06-25,00%0,0400,0814,0000.06EUROPÉIA21,49%
AUAUX360PUTR$ 3,5748,76% OTM 31 d.u.0,10-0.230,10-52,381%00010,0000.1EUROPÉIA28,95%
AUAUL452CALLR$ 4,5249,83% OTM 31 d.u.0,100.260,1000,010,01010,0000.1AMERICANA20,88%
AUAUL442W2CALLR$ 4,4247,46% OTM 26 d.u.0,090.270,0900009,0000.09AMERICANA21,90%
AUAUK442W4CALLR$ 4,4248,70% OTM 16 d.u.0,050.20,0500005,0000.05AMERICANA16,54%
AUAUK452W4CALLR$ 4,5254,49% OTM 16 d.u.0,050.180,0500005,0000.05AMERICANA14,78%
AUAUK452CALLR$ 4,5264,85% OTM 10 d.u.0,040.160,0400004,0000.04AMERICANA12,98%
AUAUK432W2CALLR$ 4,3259,53% OTM 6 d.u.0,030.160,0300003,0000.03EUROPÉIA14,23%
AUAUP215PUTR$ 2,1252,59% OTM 111 d.u.0,01-0.020,01-50,00%0,010,0101,0000.01EUROPÉIA4,00%