CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AUAUE34 | R$ 0,51 | R$ 0,51 | 0.91 | | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AUAUQ34 |
| AUAUE342 | 0 | R$ 0,45 | 1 | | 0 | 0,13 | 0,25 | 0 | 3,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AUAUQ342 |
| AUAUE352 | R$ 0,35 | R$ 0,36 | 1 | | 0 | 0,18 | 0,35 | 0 | 3,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AUAUQ352 |
| AUAUE417 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,17 | 0 | 0 | 0 | 0 | | -1 | 0,229 | 0 | AUAUQ417 |
| AUAUE440 | R$ 0,23 | R$ 0,23 | 0.39 | | 0 | 0,13 | 0,25 | 0 | 4,37 | 0 | 0 | 0 | 0 | | -0.49 | 0,96 | R$ 0,96 | AUAUQ440 |
| AUAUE950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | | -0.89 | 5,09 | R$ 5,09 | AUAUQ950 |
| AUAUE100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | | -0.91 | 5,53 | R$ 5,53 | AUAUQ100 |
| AUAUE105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,47 | 0 | 0 | 0 | 0 | | -0.96 | 5,93 | R$ 5,93 | AUAUQ105 |
| AUAUE110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,97 | 0 | 0 | 0 | 0 | | -0.73 | 6,73 | R$ 6,73 | AUAUQ110 |
+4,13%