CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AUAUA145 | 0 | R$ 2,19 | 1 | | 0 | 0 | 0 | 0 | 1,42 | 0,42 | 0 | 0,21 | 0 | | 0 | 0 | 0 | AUAUM145 |
| AUAUA292 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 2,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AUAUM292 |
| AUAUA305 | 0 | R$ 0,68 | 1 | | 0 | 0,15 | 0,30 | 0 | 3,02 | 0 | 0 | 0 | 0 | | -0.23 | 0,23 | R$ 0,23 | AUAUM305 |
| AUAUA355 | 0 | R$ 0,21 | 1 | | 0 | 0,35 | 0 | 0,70 | 3,52 | 0 | 0 | 0 | 0 | | -0.36 | 0,47 | R$ 0,47 | AUAUM355 |
| AUAUA365 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 3,62 | 0 | 0 | 0 | 0 | | -0.39 | 0,52 | R$ 0,52 | AUAUM365 |
| AUAUA407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,07 | 0 | 0 | 0 | 0 | | -1 | 0,31 | 0 | AUAUM407 |
| AUAUA435 | R$ 0,26 | R$ 0,26 | 0.39 | | 0 | 0 | 0 | 0 | 4,32 | 0 | 0 | 0 | 0 | | -0.58 | 0,87 | R$ 0,87 | AUAUM435 |
| AUAUA460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,57 | 0 | 0 | 0 | 0 | | -0.63 | 1,06 | R$ 1,06 | AUAUM460 |
| AUAUA465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,62 | 0 | 0 | 0 | 0 | | -0.59 | 1,20 | R$ 1,20 | AUAUM465 |
+4,13%