Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/AUAU3

AUAU3 PETZCOBASI ON

    • R$ 3,92

    0,05 arrow +1,292%

    • R$ 3,98

      Máxima

    • R$ 3,87

      Mínima

    • 3.016.900,00

      Volume

    • 05/11/26, 18:05:31

      Último Negócio

    • R$ 3,89

      Abertura

    • R$ 11,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 44,15%

      IV (1a)

    • 53,65%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AUAUK313W10R$ 0,791
00003,130000
000AUAUW313W1
AUAUK323W10R$ 0,691
00003,230000
000AUAUW323W1
AUAUK333W10R$ 0,591
00003,330000
000AUAUW333W1
AUAUK343W10R$ 0,491
00003,430000
000AUAUW343W1
AUAUK353W10R$ 0,391
00003,530000
000AUAUW353W1
AUAUK363W10R$ 0,291
00003,630000
000AUAUW363W1
AUAUK373W1R$ 0,08R$ 0,191
00003,730000
-0.280,07R$ 0,07AUAUW373W1
AUAUK383W10R$ 0,091
00003,830000
-0.380,10R$ 0,10AUAUW383W1
AUAUK393W1000
00003,930000
-0.490,16R$ 0,16AUAUW393W1
AUAUK403W1R$ 0,02R$ 0,020.24
-33,3330004,030000
-10,1080AUAUW403W1
AUAUK413W1000
00004,130000
-10,2080AUAUW413W1
AUAUK423W1000
00004,230000
-10,3080AUAUW423W1
AUAUK433W1000
00004,330000
-10,4080AUAUW433W1
AUAUK443W1000
00004,430000
-10,5080AUAUW443W1
AUAUK453W1000
00004,530000
-10,6080AUAUW453W1
AUAUK463W1000
00004,630000
-10,7080AUAUW463W1
AUAUK473W1000
00004,730000
-10,8080AUAUW473W1
AUAUK483W1000
00004,830000
-10,9080AUAUW483W1
AUAUK493W1000
00004,930000
-11,0080AUAUW493W1
AUAUK503W1000
00005,030000
-11,1070AUAUW503W1
AUAUK520W1000
00005,230000
-11,3070AUAUW520W1
AUAUK540W1000
00005,430000
-11,5070AUAUW540W1
AUAUK560W1000
00005,630000
-11,7070AUAUW560W1
AUAUK580W1000
00005,830000
-11,9070AUAUW580W1