Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| HBSAN30 | PUT | R$ 2,86 | 186,68% | OTM | 5 d.u. | 0,05 | -0.09 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 14,51% |
| HBSAO30 | PUT | R$ 2,86 | 107,05% | OTM | 25 d.u. | 0,10 | -0.13 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | EUROPÉIA | 21,49% |
| HBSAC416 | CALL | R$ 4,16 | 58,10% | OTM | 25 d.u. | 0,20 | 0.42 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | AMERICANA | 35,43% |
| HBSAP300 | PUT | R$ 2,86 | 82,42% | OTM | 44 d.u. | 0,10 | -0.13 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | EUROPÉIA | 21,35% |
| HBSAQ30 | PUT | R$ 2,86 | 70,80% | OTM | 62 d.u. | 0,10 | -0.13 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | EUROPÉIA | 21,22% |
| HBSAR30 | PUT | R$ 2,86 | 61,66% | OTM | 86 d.u. | 0,10 | -0.12 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | EUROPÉIA | 21,07% |
| HBSAS30 | PUT | R$ 2,86 | 56,70% | OTM | 106 d.u. | 0,10 | -0.12 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | EUROPÉIA | 20,95% |
| HBSAT30 | PUT | R$ 2,86 | 52,31% | OTM | 131 d.u. | 0,10 | -0.12 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | EUROPÉIA | 20,81% |
-1,266%