Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/AUAU99

AUAU99 PETZCOBASI UNT

    • R$ 3,87

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUK900CALLR$ 5,0095,48% OTM 172 d.u.0,970.570,9734,722%0,400,800291,0000.97AMERICANA27,20%
AUAUF960CALLR$ 8,6089,42% OTM 66 d.u.0,050.070,0500,080,010,1526,0000.05AMERICANA2,88%
AUAUE920CALLR$ 11,71113,87% OTM 42 d.u.0,010.020,01-50,00%0,0500,101,0000.01AMERICANA0,51%
AUAUC901CALLR$ 4,0044,61% ATM 5 d.u.0,050.330,050000000.05AMERICANA30,29%
AUAUO901PUTR$ 4,0083,37% ATM 5 d.u.0,25-0.580,2500,030,05000,130.12EUROPÉIA62,48%
AUAUC902CALLR$ 5,00102,36% OTM 5 d.u.0,010.050,0100,6501,30000.01AMERICANA3,35%
AUAUC961CALLR$ 8,60256,65% OTM 5 d.u.0,010.020,0100,0200,03000.01AMERICANA0,86%
AUAUO905PUTR$ 10,50434,37% ITM 5 d.u.6,685-0.915,70000006,630EUROPÉIA97,34%
AUAUP960PUTR$ 3,6053,88% OTM 24 d.u.0,12-0.280,120000000.12EUROPÉIA33,49%
AUAUD901CALLR$ 5,00109,05% OTM 24 d.u.0,200.290,200000000.2AMERICANA18,60%
AUAUP901PUTR$ 5,0029,74% ITM 24 d.u.1,069-11,0000,010,02001,130EUROPÉIA99,66%
AUAUE900CALLR$ 4,7161,16% OTM 42 d.u.0,150.280,1500,500,010,98000.15AMERICANA20,47%
AUAUQ900PUTR$ 4,7180,77% ITM 42 d.u.1,00-0.641,0000,170,34000,840.16EUROPÉIA75,64%
AUAUE91CALLR$ 5,7147,43% OTM 42 d.u.0,010.040,0100,2000,40000.01AMERICANA2,31%
AUAUQ91PUTR$ 5,71117,93% ITM 42 d.u.2,00-0.72,00000001,840.16EUROPÉIA84,22%
AUAUE92CALLR$ 6,7177,00% OTM 42 d.u.0,030.060,0300,080,010,15000.03AMERICANA3,30%
AUAUQ92PUTR$ 6,71122,37% ITM 42 d.u.2,88-0.792,88000002,840.04EUROPÉIA90,46%
AUAUE90CALLR$ 7,71109,29% OTM 42 d.u.0,070.10,070000000.07AMERICANA4,28%
AUAUQ90PUTR$ 7,71220,94% ITM 42 d.u.4,288-0.612,90000003,840EUROPÉIA88,32%
AUAUE910CALLR$ 10,71106,22% OTM 42 d.u.0,010.020,010000000.01AMERICANA0,60%
AUAUF901CALLR$ 5,0088,74% OTM 66 d.u.0,390.40,390000000.39AMERICANA23,69%
AUAUF900CALLR$ 8,0086,43% OTM 66 d.u.0,060.090,0600,010,010000.06AMERICANA3,71%
AUAUF930CALLR$ 8,3065,78% OTM 66 d.u.0,010.020,010000000.01EUROPÉIA0,98%
AUAUG90CALLR$ 5,0052,47% OTM 86 d.u.0,190.30,190000000.19AMERICANA19,92%
AUAUH98CALLR$ 3,5119,18% ITM 111 d.u.0,580.90,5801,010,071,9500,360.22AMERICANA87,56%
AUAUT98PUTR$ 3,5145,69% OTM 111 d.u.0,21-0.250,2100,250,050,45000.21EUROPÉIA35,97%
AUAUI920CALLR$ 5,9176,73% OTM 130 d.u.0,390.360,390000000.39AMERICANA17,82%
AUAUI930CALLR$ 6,0154,00% OTM 130 d.u.0,160.220,160000000.16EUROPÉIA12,38%
AUAUI940CALLR$ 6,1154,14% OTM 130 d.u.0,150.210,150000000.15AMERICANA11,58%
AUAUJ9CALLR$ 4,7178,58% OTM 149 d.u.0,750.540,750000000.75AMERICANA30,85%
AUAUV9PUTR$ 4,7170,85% ITM 149 d.u.1,15-0.481,15000000,840.31EUROPÉIA68,86%
AUAUJ91CALLR$ 5,7146,60% OTM 149 d.u.0,170.240,170000000.17AMERICANA14,68%
AUAUV91PUTR$ 5,7144,70% ITM 149 d.u.1,57-0.771,57000001,840EUROPÉIA85,99%
AUAUJ92CALLR$ 6,7170,09% OTM 149 d.u.0,270.270,2700,050,100000.27AMERICANA12,55%
AUAUJ93CALLR$ 7,7161,18% OTM 149 d.u.0,110.140,110000000.11AMERICANA6,21%
AUAUV93PUTR$ 7,71109,74% ITM 149 d.u.3,846-0.622,71000003,840EUROPÉIA87,44%
AUAUW900PUTR$ 5,0018,51% ITM 172 d.u.0,75-0.850,75000001,130EUROPÉIA87,93%
AUAUL990CALLR$ 3,9067,55% ATM 193 d.u.1,040.671,040000001.04AMERICANA44,42%
AUAUX990PUTR$ 3,9043,11% ATM 193 d.u.0,40-0.330,4000,030,05000,030.37EUROPÉIA47,82%
AUAUL91CALLR$ 5,0064,53% OTM 193 d.u.0,640.50,6400,3200,64000.64AMERICANA28,78%
AUAUX91PUTR$ 5,0057,41% ITM 193 d.u.1,20-0.521,2004,960,329,6001,130.07EUROPÉIA71,33%
AUAUL913CALLR$ 5,1312,71% OTM 193 d.u.0,010.060,010000000.01EUROPÉIA4,51%
AUAUX913PUTR$ 5,1331,41% ITM 193 d.u.0,95-0.70,95000001,260EUROPÉIA78,83%
AUAUL92CALLR$ 6,0067,06% OTM 193 d.u.0,460.390,4600,360,120,60000.46AMERICANA19,19%
AUAUX92PUTR$ 6,00167,77% ITM 193 d.u.3,333-0.311,20000002,130EUROPÉIA83,27%
AUAUL93CALLR$ 7,0065,59% OTM 193 d.u.0,300.280,300000000.3AMERICANA12,59%
AUAUX93PUTR$ 7,0049,40% ITM 193 d.u.2,60-0.822,60000003,130EUROPÉIA91,26%
AUAUL90CALLR$ 8,0069,91% OTM 193 d.u.0,250.240,250000000.25AMERICANA9,17%
AUAUX90PUTR$ 8,00132,46% ITM 193 d.u.4,416-0.483,15000004,130EUROPÉIA86,87%
AUAUA900CALLR$ 5,0061,96% OTM 209 d.u.0,650.510,6501,0002,00000.65AMERICANA29,29%