Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/AUAU99

AUAU99 PETZCOBASI UNT

    • R$ 4,06

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUH98CALLR$ 3,5174,06% ITM 142 d.u.1,260.751,2600,660,620,7000,550.71AMERICANA54,60%
AUAUN91PUTR$ 4,7146,47% ITM 16 d.u.0,64-0.870,64-9,859%0,300,60024.075,000,650EUROPÉIA89,55%
AUAUB911CALLR$ 4,1187,73% ATM 16 d.u.0,350.540,3566,667%0001.750,0000.35AMERICANA44,89%
AUAUN921PUTR$ 4,2169,83% ATM 16 d.u.0,35-0.530,3500,1800,35665,000,150.2EUROPÉIA59,76%
AUAUB91CALLR$ 4,7169,08% OTM 16 d.u.0,090.240,09200,00%0,1000,20406,0000.09AMERICANA18,60%
AUAUC902CALLR$ 5,0067,43% OTM 36 d.u.0,150.270,1500,670,031,30345,0000.15AMERICANA19,17%
AUAUQ900PUTR$ 4,7197,87% ITM 73 d.u.1,15-0.481,1576,923%0,120,240230,000,650.5EUROPÉIA68,22%
AUAUB981CALLR$ 4,8164,37% OTM 16 d.u.0,060.180,0620,00%0,010,010220,0000.06AMERICANA14,11%
AUAUX91PUTR$ 5,0062,80% ITM 224 d.u.1,20-0.441,200,84%0,760,321,20120,000,940.26EUROPÉIA67,46%
AUAUB961CALLR$ 4,6180,37% OTM 16 d.u.0,150.310,1500,090,030,1575,0000.15AMERICANA24,58%
AUAUE900CALLR$ 4,71101,99% OTM 73 d.u.0,710.530,7100,510,011,0071,0000.71AMERICANA31,69%
AUAUN931PUTR$ 4,3191,70% ITM 16 d.u.0,50-0.540,5000,110,21050,000,250.25EUROPÉIA63,25%
AUAUB90CALLR$ 5,7180,14% OTM 16 d.u.0,020.060,02100,00%0,0200,0340,0000.02AMERICANA4,01%
AUAUB953CALLR$ 4,5159,57% OTM 16 d.u.0,100.280,1000,4000,8030,0000.1AMERICANA23,56%
AUAUB941CALLR$ 5,4187,37% OTM 16 d.u.0,050.120,05-54,545%00015,0000.05EUROPÉIA8,43%
AUAUE920CALLR$ 11,71104,28% OTM 73 d.u.0,050.060,0500,050,040,065,0000.05AMERICANA1,78%
AUAUA900W5CALLR$ 6,00320,04% OTM 1 d.u.0,010.030,010000000.01AMERICANA2,09%
AUAUN930W1PUTR$ 4,3037,94% ITM 6 d.u.0,25-0.820,25000000,240.01EUROPÉIA83,08%
AUAUB971CALLR$ 2,71181,01% ITM 16 d.u.1,520.871,52000001,350.17AMERICANA75,06%
AUAUN971PUTR$ 2,7189,77% OTM 16 d.u.0,01-0.030,010000000.01EUROPÉIA4,36%
AUAUB952CALLR$ 3,51132,25% ITM 16 d.u.0,840.740,84000000,550.29AMERICANA61,60%
AUAUN952PUTR$ 3,5146,82% OTM 16 d.u.0,02-0.090,020000000.02EUROPÉIA10,66%
AUAUB982CALLR$ 3,81131,94% ITM 16 d.u.0,670.650,67000000,250.42AMERICANA51,98%
AUAUN982PUTR$ 3,8144,73% OTM 16 d.u.0,07-0.240,0700,030,050000.07EUROPÉIA28,07%
AUAUB987CALLR$ 3,8699,49% ITM 16 d.u.0,520.640,52000000,200.32EUROPÉIA54,34%
AUAUN987PUTR$ 3,8646,20% OTM 16 d.u.0,09-0.290,090000000.09EUROPÉIA32,75%
AUAUB992CALLR$ 3,91101,15% ATM 16 d.u.0,500.620,50000000,150.35AMERICANA52,10%
AUAUN992PUTR$ 3,9138,69% ATM 16 d.u.0,08-0.30,080000000.08EUROPÉIA33,65%
AUAUB901CALLR$ 4,01111,09% ATM 16 d.u.0,490.580,49000000,050.44AMERICANA47,36%
AUAUN901PUTR$ 4,0146,71% ATM 16 d.u.0,15-0.410,1500,040,080000.15EUROPÉIA45,36%
AUAUN911PUTR$ 4,1156,73% ATM 16 d.u.0,24-0.480,24000000,050.19EUROPÉIA53,96%
AUAUB921CALLR$ 4,2158,85% ATM 16 d.u.0,190.450,1900,040,070000.19AMERICANA39,62%
AUAUB931CALLR$ 4,3185,42% OTM 16 d.u.0,260.450,260000000.26AMERICANA36,43%
AUAUB942CALLR$ 4,4134,57% OTM 16 d.u.0,040.210,040000000.04AMERICANA18,45%
AUAUN942PUTR$ 4,4133,27% ITM 16 d.u.0,35-0.80,3500,060,12000,350EUROPÉIA82,38%
AUAUN953PUTR$ 4,5152,78% ITM 16 d.u.0,49-0.750,49000000,450.04EUROPÉIA78,66%
AUAUB986CALLR$ 4,8687,08% OTM 16 d.u.0,120.250,120000000.12EUROPÉIA18,63%
AUAUB991CALLR$ 4,9143,65% OTM 16 d.u.0,010.050,0100,010,010000.01AMERICANA4,38%
AUAUN941PUTR$ 5,41161,34% ITM 16 d.u.1,58-0.691,58000001,350.23EUROPÉIA81,30%
AUAUN90PUTR$ 5,7135,96% ITM 16 d.u.1,603-11,4500,701,40001,650EUROPÉIA99,99%
AUAUB902CALLR$ 6,7196,83% OTM 16 d.u.0,010.030,010000000.01AMERICANA1,59%
AUAUN954PUTR$ 7,51114,74% ITM 16 d.u.3,399-0.973,32000003,450EUROPÉIA98,76%
AUAUC901CALLR$ 4,00132,83% ATM 36 d.u.0,860.620,86000000,060.8AMERICANA42,69%
AUAUO901PUTR$ 4,0043,46% ATM 36 d.u.0,20-0.390,200000000.2EUROPÉIA45,16%
AUAUO902PUTR$ 5,0063,82% ITM 36 d.u.0,98-0.750,9800,180,35000,940.04EUROPÉIA81,78%
AUAUC961CALLR$ 8,60120,60% OTM 36 d.u.0,060.080,0600,0600,11000.06AMERICANA3,33%
AUAUP960PUTR$ 3,6046,54% OTM 55 d.u.0,12-0.210,120000000.12EUROPÉIA28,27%
AUAUD901CALLR$ 5,0060,74% OTM 55 d.u.0,200.310,2000,010,020000.2AMERICANA21,89%
AUAUP901PUTR$ 5,0088,85% ITM 55 d.u.1,20-0.591,2000,010,02000,940.26EUROPÉIA73,92%
AUAUE91CALLR$ 5,7172,77% OTM 73 d.u.0,230.280,2300,1000,20000.23AMERICANA16,59%