Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 13:03:02

Search Icon
INÍCIO/AUAU99

AUAU99 PETZCOBASI UNT

    • R$ 4,39

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUV9PUTR$ 4,7148,98% ITM 111 d.u.0,60-0.450,6000,130,2501.200,000,320.28EUROPÉIA58,04%
AUAUQ900PUTR$ 4,71140,88% ITM 4 d.u.0,50-0.620,5025,00%0,600,500,70450,000,320.18EUROPÉIA68,21%
AUAUE900CALLR$ 4,7140,80% OTM 4 d.u.0,010.10,0100,0100,01100,0000.01AMERICANA8,78%
AUAUJ90CALLR$ 5,0036,29% OTM 361 d.u.0,860.640,86000086,0000.86AMERICANA46,49%
AUAUR901PUTR$ 5,0085,56% ITM 28 d.u.0,84-0.60,8400,250,50084,000,610.23EUROPÉIA70,82%
AUAUL92CALLR$ 6,0057,22% OTM 155 d.u.0,420.380,4200,3000,6042,0000.42AMERICANA22,89%
AUAUC903CALLR$ 6,0044,58% OTM 216 d.u.0,400.390,4000,5001,0040,0000.4AMERICANA24,40%
AUAUE91CALLR$ 5,71130,94% OTM 4 d.u.0,020.070,0200,0100,02000.02AMERICANA4,81%
AUAUE92CALLR$ 6,71168,43% OTM 4 d.u.0,010.030,0100,0100,02000.01AMERICANA1,81%
AUAUE90CALLR$ 7,71304,32% OTM 4 d.u.0,070.10,0700,0100,02000.07AMERICANA4,89%
AUAUQ90PUTR$ 7,71402,77% ITM 4 d.u.3,50-0.83,50000003,320.18EUROPÉIA91,30%
AUAUE910CALLR$ 10,71308,88% OTM 4 d.u.0,010.020,0100,0100,02000.01AMERICANA0,66%
AUAUE920CALLR$ 11,71333,91% OTM 4 d.u.0,010.020,0100,0100,02000.01AMERICANA0,56%
AUAUQ920PUTR$ 11,71416,40% ITM 4 d.u.7,34-0.957,34000007,320.02EUROPÉIA98,34%
AUAUF901CALLR$ 5,00101,05% OTM 28 d.u.0,390.430,390000000.39AMERICANA30,44%
AUAUF900CALLR$ 8,00114,50% OTM 28 d.u.0,060.090,0600,050,010,09000.06AMERICANA4,22%
AUAUF930CALLR$ 8,3087,26% OTM 28 d.u.0,010.020,010000000.01EUROPÉIA1,11%
AUAUF960CALLR$ 8,60108,75% OTM 28 d.u.0,030.050,0300,070,030,10000.03AMERICANA2,29%
AUAUG90CALLR$ 5,0047,95% OTM 48 d.u.0,190.350,190000000.19AMERICANA27,16%
AUAUS90PUTR$ 5,0078,06% ITM 48 d.u.0,90-0.560,90000000,610.29EUROPÉIA68,42%
AUAUT98PUTR$ 3,51105,37% OTM 73 d.u.0,45-0.230,4500,070,130000.45EUROPÉIA42,96%
AUAUI920CALLR$ 5,9173,43% OTM 92 d.u.0,390.370,390000000.39AMERICANA21,62%
AUAUU920PUTR$ 5,9158,26% ITM 92 d.u.1,49-0.71,49000001,520EUROPÉIA81,21%
AUAUI930CALLR$ 6,0150,49% OTM 92 d.u.0,160.240,160000000.16EUROPÉIA15,23%
AUAUI940CALLR$ 6,1150,99% OTM 92 d.u.0,150.220,150000000.15AMERICANA14,16%
AUAUU940PUTR$ 6,1150,12% ITM 92 d.u.1,58-0.781,58000001,720EUROPÉIA86,13%
AUAUJ9CALLR$ 4,7167,10% OTM 111 d.u.0,750.580,7500,5501,10000.75AMERICANA40,05%
AUAUJ91CALLR$ 5,7140,89% OTM 111 d.u.0,170.270,170000000.17AMERICANA18,58%
AUAUV91PUTR$ 5,7177,50% ITM 111 d.u.1,57-0.561,57000001,320.25EUROPÉIA74,44%
AUAUJ92CALLR$ 6,7167,45% OTM 111 d.u.0,270.280,2700,010,020000.27AMERICANA14,83%
AUAUV92PUTR$ 6,7124,69% ITM 111 d.u.1,95-0.981,88000002,320EUROPÉIA98,99%
AUAUJ93CALLR$ 7,7160,36% OTM 111 d.u.0,110.140,110000000.11AMERICANA7,17%
AUAUV93PUTR$ 7,7115,67% ITM 111 d.u.2,891-12,71000003,320EUROPÉIA100,00%
AUAUK900CALLR$ 5,0047,96% OTM 134 d.u.0,500.50,500000000.5AMERICANA36,35%
AUAUW900PUTR$ 5,0045,92% ITM 134 d.u.0,75-0.510,75000000,610.14EUROPÉIA63,67%
AUAUL990CALLR$ 3,9045,07% ITM 155 d.u.1,040.771,04000000,490.55AMERICANA64,96%
AUAUX990PUTR$ 3,9058,93% OTM 155 d.u.0,40-0.250,400000000.4EUROPÉIA42,15%
AUAUL91CALLR$ 5,0053,46% OTM 155 d.u.0,640.540,640000000.64AMERICANA37,10%
AUAUX91PUTR$ 5,0078,12% ITM 155 d.u.1,20-0.411,2004,850,119,6000,610.59EUROPÉIA65,11%
AUAUL913CALLR$ 5,137,08% OTM 155 d.u.0,010.090,0100,010,010000.01EUROPÉIA8,17%
AUAUX913PUTR$ 5,1353,99% ITM 155 d.u.0,95-0.490,95000000,740.21EUROPÉIA65,20%
AUAUX92PUTR$ 6,0024,39% ITM 155 d.u.1,20-0.871,20000001,610EUROPÉIA90,51%
AUAUL93CALLR$ 7,0061,27% OTM 155 d.u.0,300.290,300000000.3AMERICANA14,80%
AUAUX93PUTR$ 7,0079,50% ITM 155 d.u.2,60-0.622,60000002,610EUROPÉIA82,43%
AUAUL90CALLR$ 8,0067,13% OTM 155 d.u.0,250.230,250000000.25AMERICANA10,54%
AUAUX90PUTR$ 8,0057,40% ITM 155 d.u.3,15-0.823,15000003,610EUROPÉIA91,63%
AUAUA900CALLR$ 5,0071,70% OTM 171 d.u.0,950.590,9500,5001,00000.95AMERICANA35,71%
AUAUM900PUTR$ 5,0056,34% ITM 171 d.u.0,92-0.440,92000000,610.31EUROPÉIA62,64%
AUAUB900CALLR$ 5,0036,03% OTM 196 d.u.0,500.530,5000,2500,50000.5AMERICANA40,12%
AUAUN900PUTR$ 5,0055,02% ITM 196 d.u.0,92-0.430,92000000,610.31EUROPÉIA61,88%