Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AUAU99

AUAU99 PETZCOBASI UNT

    • R$ 4,10

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUV9PUTR$ 4,6899,77% ITM 53 d.u.1,03-0.51,030000207,000,580.45EUROPÉIA67,66%
AUAUX913PUTR$ 5,10104,52% ITM 97 d.u.1,55-0.471,550000155,001,000.55EUROPÉIA72,03%
AUAUO90PUTR$ 4,9746,29% ITM 158 d.u.0,90-0.550,9000,050,10090,000,870.03EUROPÉIA68,65%
AUAUG903CALLR$ 6,9729,34% OTM 240 d.u.0,050.10,0500005,0000.05AMERICANA5,89%
AUAUT98PUTR$ 3,4858,56% OTM 15 d.u.0,03-0.10,0300,010,010000.03EUROPÉIA12,92%
AUAUI920CALLR$ 5,88143,41% OTM 34 d.u.0,390.350,390000000.39AMERICANA18,02%
AUAUI930CALLR$ 5,98101,27% OTM 34 d.u.0,160.220,160000000.16EUROPÉIA12,43%
AUAUI940CALLR$ 6,08101,68% OTM 34 d.u.0,150.210,150000000.15AMERICANA11,61%
AUAUU940PUTR$ 6,0845,45% ITM 34 d.u.1,878-0.991,58000001,980EUROPÉIA99,03%
AUAUJ9CALLR$ 4,68122,97% OTM 53 d.u.0,750.540,750000000.75AMERICANA31,99%
AUAUJ91CALLR$ 5,6874,54% OTM 53 d.u.0,170.240,170000000.17AMERICANA14,81%
AUAUV91PUTR$ 5,6869,86% ITM 53 d.u.1,57-0.781,57000001,580EUROPÉIA86,27%
AUAUJ92CALLR$ 6,68113,25% OTM 53 d.u.0,270.270,270000000.27AMERICANA12,57%
AUAUJ93CALLR$ 7,6899,68% OTM 53 d.u.0,110.140,110000000.11AMERICANA6,16%
AUAUV93PUTR$ 7,68180,47% ITM 53 d.u.3,97-0.623,97000003,580.39EUROPÉIA87,27%
AUAUK900CALLR$ 4,9776,85% OTM 76 d.u.0,450.440,450000000.45AMERICANA28,30%
AUAUW900PUTR$ 4,9730,31% ITM 76 d.u.0,75-0.80,75000000,870EUROPÉIA84,23%
AUAUL990CALLR$ 3,8785,55% ITM 97 d.u.1,040.681,0400,030,05000,230.81AMERICANA47,52%
AUAUX990PUTR$ 3,8761,26% OTM 97 d.u.0,40-0.320,4000,030,050000.4EUROPÉIA46,27%
AUAUL91CALLR$ 4,9785,33% OTM 97 d.u.0,640.50,6400,3200,64000.64AMERICANA29,68%
AUAUX91PUTR$ 4,9782,63% ITM 97 d.u.1,24-0.511,2400,050,10000,870.37EUROPÉIA70,34%
AUAUL913CALLR$ 5,1016,65% OTM 97 d.u.0,010.060,010000000.01EUROPÉIA4,65%
AUAUL92CALLR$ 5,9734,85% OTM 97 d.u.0,030.080,030000000.03AMERICANA5,32%
AUAUX92PUTR$ 5,9728,39% ITM 97 d.u.1,589-0.961,20000001,870EUROPÉIA97,37%
AUAUL93CALLR$ 6,9789,21% OTM 97 d.u.0,300.280,300000000.3AMERICANA12,61%
AUAUX93PUTR$ 6,9756,41% ITM 97 d.u.2,60-0.882,6000,450,90002,870EUROPÉIA93,92%
AUAUL90CALLR$ 7,9795,62% OTM 97 d.u.0,250.230,250000000.25AMERICANA9,13%
AUAUA900CALLR$ 4,97106,45% OTM 113 d.u.0,950.570,9500,550,160,93000.95AMERICANA29,30%
AUAUM900PUTR$ 4,9749,60% ITM 113 d.u.0,92-0.590,92000000,870.05EUROPÉIA71,56%
AUAUB900CALLR$ 4,9757,48% OTM 138 d.u.0,500.470,5000,2800,55000.5AMERICANA30,93%
AUAUN900PUTR$ 4,9748,46% ITM 138 d.u.0,92-0.560,92000000,870.05EUROPÉIA69,76%
AUAUC90CALLR$ 4,9752,57% OTM 158 d.u.0,500.480,500000000.5AMERICANA31,75%
AUAUC903CALLR$ 5,9763,03% OTM 158 d.u.0,400.370,400000000.4AMERICANA20,07%
AUAUO903PUTR$ 5,9735,06% ITM 158 d.u.1,50-0.821,50000001,870EUROPÉIA88,47%
AUAUC900CALLR$ 6,9762,80% OTM 158 d.u.0,250.260,250000000.25AMERICANA12,47%
AUAUD902CALLR$ 8,9763,86% OTM 177 d.u.0,140.150,140000000.14EUROPÉIA5,94%
AUAUD903CALLR$ 9,9766,00% OTM 177 d.u.0,110.120,110000000.11EUROPÉIA4,29%
AUAUG901CALLR$ 3,9727,63% ATM 240 d.u.0,770.760,7700,010,01000,130.64AMERICANA67,14%
AUAUS901PUTR$ 3,9788,94% ATM 240 d.u.1,00-0.271,000000001EUROPÉIA60,03%
AUAUG999CALLR$ 4,9751,22% OTM 240 d.u.0,700.540,700000000.7AMERICANA34,93%
AUAUS999PUTR$ 4,9745,48% ITM 240 d.u.0,90-0.470,90000000,870.03EUROPÉIA64,67%
AUAUG902CALLR$ 5,9751,24% OTM 240 d.u.0,450.40,450000000.45AMERICANA22,55%
AUAUS902PUTR$ 5,9743,01% ITM 240 d.u.1,50-0.651,50000001,870EUROPÉIA79,11%
AUAUJ94CALLR$ 3,9724,77% ATM 303 d.u.0,850.80,8501,090,631,5500,130.72AMERICANA71,17%
AUAUJ90CALLR$ 4,9751,23% OTM 303 d.u.0,850.590,8500,320,630000.85AMERICANA36,50%
AUAUV90PUTR$ 4,9745,50% ITM 303 d.u.0,90-0.430,90000000,870.03EUROPÉIA62,62%
AUAUJ999CALLR$ 5,9774,18% OTM 303 d.u.1,000.551,0000,250,500001AMERICANA24,94%