Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AUAU99

AUAU99 PETZCOBASI UNT

    • R$ 3,92

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUR901PUTR$ 4,97100,82% ITM 5 d.u.1,05-0.941,0514,13%0,531,050219,001,050EUROPÉIA95,76%
AUAUF901CALLR$ 4,97326,87% OTM 5 d.u.0,390.390,390000000.39AMERICANA22,96%
AUAUF900CALLR$ 7,97317,97% OTM 5 d.u.0,060.090,060000000.06AMERICANA3,57%
AUAUF930CALLR$ 8,27242,56% OTM 5 d.u.0,010.020,010000000.01EUROPÉIA0,94%
AUAUF960CALLR$ 8,57298,90% OTM 5 d.u.0,030.050,030000000.03AMERICANA1,96%
AUAUG90CALLR$ 4,9799,56% OTM 25 d.u.0,190.290,190000000.19AMERICANA19,15%
AUAUS90PUTR$ 4,975,13% ITM 25 d.u.0,986-10,9000,250,50001,050EUROPÉIA100,00%
AUAUH98CALLR$ 3,48101,38% ITM 50 d.u.0,950.710,95000000,440.51AMERICANA53,78%
AUAUT98PUTR$ 3,48106,14% OTM 50 d.u.0,45-0.290,450000000.45EUROPÉIA47,21%
AUAUI920CALLR$ 5,88106,41% OTM 69 d.u.0,390.350,390000000.39AMERICANA17,29%
AUAUI930CALLR$ 5,9875,34% OTM 69 d.u.0,160.220,160000000.16EUROPÉIA11,94%
AUAUI940CALLR$ 6,0875,53% OTM 69 d.u.0,150.210,150000000.15AMERICANA11,16%
AUAUU940PUTR$ 6,08150,48% ITM 69 d.u.2,652-0.551,58000002,160EUROPÉIA81,75%
AUAUJ9CALLR$ 4,68103,01% OTM 88 d.u.0,750.530,750000000.75AMERICANA30,12%
AUAUV9PUTR$ 4,6870,24% ITM 88 d.u.1,00-0.541,00000000,760.24EUROPÉIA70,02%
AUAUJ91CALLR$ 5,6861,77% OTM 88 d.u.0,170.240,170000000.17AMERICANA14,14%
AUAUV91PUTR$ 5,6844,40% ITM 88 d.u.1,57-0.871,57000001,760EUROPÉIA91,49%
AUAUJ92CALLR$ 6,6892,19% OTM 88 d.u.0,270.270,270000000.27AMERICANA12,15%
AUAUJ93CALLR$ 7,6880,59% OTM 88 d.u.0,110.140,110000000.11AMERICANA6,00%
AUAUV93PUTR$ 7,68376,07% ITM 88 d.u.5,941-0.22,7100,010,01003,760EUROPÉIA91,82%
AUAUK900CALLR$ 4,9768,85% OTM 111 d.u.0,450.430,450000000.45AMERICANA26,68%
AUAUW900PUTR$ 4,9711,42% ITM 111 d.u.0,774-0.990,75000001,050EUROPÉIA99,21%
AUAUL990CALLR$ 3,8782,06% ATM 132 d.u.1,040.671,04000000,050.99AMERICANA43,62%
AUAUX990PUTR$ 3,8749,82% ATM 132 d.u.0,40-0.340,400000000.4EUROPÉIA48,24%
AUAUL91CALLR$ 4,9778,76% OTM 132 d.u.0,640.50,640000000.64AMERICANA28,03%
AUAUX91PUTR$ 4,9767,89% ITM 132 d.u.1,24-0.541,24000001,050.19EUROPÉIA72,24%
AUAUL913CALLR$ 5,1016,17% OTM 132 d.u.0,010.050,010000000.01EUROPÉIA4,22%
AUAUX913PUTR$ 5,1031,37% ITM 132 d.u.0,95-0.770,95000001,180EUROPÉIA83,46%
AUAUL92CALLR$ 5,9768,56% OTM 132 d.u.0,320.320,320000000.32AMERICANA16,89%
AUAUL93CALLR$ 6,9780,10% OTM 132 d.u.0,300.280,300000000.3AMERICANA12,20%
AUAUX93PUTR$ 6,9733,97% ITM 132 d.u.2,60-0.972,60000003,050EUROPÉIA98,56%
AUAUL90CALLR$ 7,9785,30% OTM 132 d.u.0,250.230,250000000.25AMERICANA8,89%
AUAUA900CALLR$ 4,9799,48% OTM 148 d.u.0,950.570,9500,4500,90000.95AMERICANA27,68%
AUAUM900PUTR$ 4,9739,03% ITM 148 d.u.0,92-0.650,92000001,050EUROPÉIA75,42%
AUAUB900CALLR$ 4,9755,83% OTM 173 d.u.0,500.460,500000000.5AMERICANA29,07%
AUAUN900PUTR$ 4,9739,68% ITM 173 d.u.0,92-0.610,92000001,050EUROPÉIA73,07%
AUAUC90CALLR$ 4,9766,48% OTM 193 d.u.0,700.520,700000000.7AMERICANA29,89%
AUAUO90PUTR$ 4,9737,10% ITM 193 d.u.0,88-0.60,88000001,050EUROPÉIA72,13%
AUAUC903CALLR$ 5,9760,57% OTM 193 d.u.0,400.370,400000000.4AMERICANA19,19%
AUAUO903PUTR$ 5,9721,56% ITM 193 d.u.1,50-0.951,50000002,050EUROPÉIA96,38%
AUAUC900CALLR$ 6,9759,66% OTM 193 d.u.0,250.260,250000000.25AMERICANA12,05%
AUAUD902CALLR$ 8,9760,54% OTM 212 d.u.0,140.150,140000000.14EUROPÉIA5,80%
AUAUP902PUTR$ 8,9762,95% ITM 212 d.u.4,282-0.833,66000005,050EUROPÉIA93,74%
AUAUD903CALLR$ 9,9762,34% OTM 212 d.u.0,110.120,110000000.11EUROPÉIA4,21%
AUAUG901CALLR$ 3,9732,57% ATM 275 d.u.0,770.710,770000000.77AMERICANA58,30%
AUAUS901PUTR$ 3,9782,26% ATM 275 d.u.1,00-0.281,00000000,050.95EUROPÉIA61,00%
AUAUG999CALLR$ 4,9752,12% OTM 275 d.u.0,700.540,700000000.7AMERICANA32,72%
AUAUS999PUTR$ 4,9740,31% ITM 275 d.u.0,90-0.510,90000001,050EUROPÉIA66,90%
AUAUG902CALLR$ 5,9757,29% OTM 275 d.u.0,550.430,5500,230,450000.55AMERICANA22,21%
AUAUS902PUTR$ 5,9737,15% ITM 275 d.u.1,50-0.71,50000002,050EUROPÉIA81,92%