Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:38:00

Search Icon
INÍCIO/AUAU99

AUAU99 PETZCOBASI UNT

    • R$ 4,11

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUN954PUTR$ 7,5194,17% ITM 24 d.u.3,32-0.973,324,075%00036.520,003,400EUROPÉIA98,53%
AUAUN941PUTR$ 5,4180,50% ITM 24 d.u.1,32-0.821,32000020.772,001,300.02EUROPÉIA88,11%
AUAUN921PUTR$ 4,2193,75% ATM 24 d.u.0,50-0.460,5000,600,191,0016.700,000,100.4EUROPÉIA57,34%
AUAUN911PUTR$ 4,1176,69% ATM 24 d.u.0,36-0.430,3663,636%0,150,3004.374,0000.36EUROPÉIA52,63%
AUAUB921CALLR$ 4,2118,10% ATM 24 d.u.0,070.430,07-68,182%0,150,070,22894,0000.07AMERICANA40,65%
AUAUN91PUTR$ 4,71143,88% ITM 24 d.u.1,07-0.521,071,905%0,980,751,20217,000,600.47EUROPÉIA69,18%
AUAUB942CALLR$ 4,4155,01% OTM 24 d.u.0,180.40,1800,080,010,15162,0000.18AMERICANA33,47%
AUAUB953CALLR$ 4,5144,22% OTM 24 d.u.0,100.30,1000,1000,19101,0000.1AMERICANA25,52%
AUAUB91CALLR$ 4,7141,63% OTM 24 d.u.0,050.180,05-44,444%0,130,030,2265,0000.05AMERICANA15,18%
AUAUL92CALLR$ 6,0053,23% OTM 232 d.u.0,460.40,4600,100,20046,0000.46AMERICANA22,31%
AUAUB981CALLR$ 4,8142,72% OTM 24 d.u.0,040.150,04000032,0000.04AMERICANA12,20%
AUAUB991CALLR$ 4,9142,95% OTM 24 d.u.0,030.120,0300,020,0303,0000.03AMERICANA9,43%
AUAUM980W4PUTR$ 3,8058,25% OTM 4 d.u.0,02-0.130,020000000.02EUROPÉIA14,46%
AUAUM920W4PUTR$ 4,2079,69% ATM 4 d.u.0,21-0.560,21000000,090.12EUROPÉIA59,69%
AUAUA940W4CALLR$ 5,40136,68% OTM 4 d.u.0,020.070,020000000.02AMERICANA4,85%
AUAUA900W5CALLR$ 6,00102,85% OTM 9 d.u.0,010.030,010000000.01AMERICANA2,17%
AUAUN930W1PUTR$ 4,3040,10% ATM 14 d.u.0,25-0.640,25000000,190.06EUROPÉIA67,33%
AUAUB971CALLR$ 2,71125,88% ITM 24 d.u.1,520.91,52000001,400.12AMERICANA81,85%
AUAUN971PUTR$ 2,7175,63% OTM 24 d.u.0,01-0.030,010000000.01EUROPÉIA4,26%
AUAUB952CALLR$ 3,5198,90% ITM 24 d.u.0,850.760,8500,240,48000,600.25AMERICANA65,73%
AUAUN952PUTR$ 3,5141,15% OTM 24 d.u.0,02-0.080,0200,1000,20000.02EUROPÉIA10,09%
AUAUB982CALLR$ 3,8198,79% ITM 24 d.u.0,670.670,67000000,300.37AMERICANA55,44%
AUAUN982PUTR$ 3,8140,63% OTM 24 d.u.0,07-0.220,0700,030,050000.07EUROPÉIA26,09%
AUAUB987CALLR$ 3,8672,24% ITM 24 d.u.0,520.670,52000000,250.27EUROPÉIA58,92%
AUAUN987PUTR$ 3,8642,16% OTM 24 d.u.0,09-0.260,090000000.09EUROPÉIA30,42%
AUAUB992CALLR$ 3,9174,06% ITM 24 d.u.0,500.650,50000000,200.3AMERICANA56,28%
AUAUN992PUTR$ 3,9136,12% OTM 24 d.u.0,08-0.270,080000000.08EUROPÉIA30,75%
AUAUB901CALLR$ 4,0182,97% ATM 24 d.u.0,490.610,49000000,100.39AMERICANA50,66%
AUAUN901PUTR$ 4,0154,03% ATM 24 d.u.0,20-0.380,2000,050,090000.2EUROPÉIA44,49%
AUAUB911CALLR$ 4,1194,65% ATM 24 d.u.0,500.570,5000,050,100000.5AMERICANA45,87%
AUAUB931CALLR$ 4,3189,56% ATM 24 d.u.0,390.50,3900,030,060000.39AMERICANA39,54%
AUAUN931PUTR$ 4,3121,64% ATM 24 d.u.0,20-0.690,2000,050,10000,200EUROPÉIA71,21%
AUAUN942PUTR$ 4,419,39% ITM 24 d.u.0,247-0.980,2400,060,12000,300EUROPÉIA97,82%
AUAUN953PUTR$ 4,5116,63% ITM 24 d.u.0,35-0.940,3500,230,45000,400EUROPÉIA94,46%
AUAUB961CALLR$ 4,6161,02% OTM 24 d.u.0,150.330,1500,080,010,15000.15AMERICANA26,17%
AUAUB986CALLR$ 4,8667,02% OTM 24 d.u.0,120.260,120000000.12EUROPÉIA19,66%
AUAUB941CALLR$ 5,4184,49% OTM 24 d.u.0,100.190,100000000.1EUROPÉIA12,78%
AUAUB90CALLR$ 5,7162,80% OTM 24 d.u.0,020.060,0200,0300,06000.02AMERICANA4,19%
AUAUB902CALLR$ 6,7176,79% OTM 24 d.u.0,010.030,010000000.01AMERICANA1,64%
AUAUN902PUTR$ 6,71206,12% ITM 24 d.u.2,94-0.672,29000002,600EUROPÉIA85,75%
AUAUC901CALLR$ 4,00114,18% ATM 44 d.u.0,860.630,86000000,110.75AMERICANA44,67%
AUAUO901PUTR$ 4,0043,30% ATM 44 d.u.0,20-0.360,200000000.2EUROPÉIA42,66%
AUAUC902CALLR$ 5,0057,89% OTM 44 d.u.0,150.280,1500,660,011,30000.15AMERICANA20,12%
AUAUO902PUTR$ 5,0051,08% ITM 44 d.u.0,89-0.760,8900,180,35000,890EUROPÉIA82,09%
AUAUC961CALLR$ 8,6098,69% OTM 44 d.u.0,040.060,040000000.04AMERICANA2,61%
AUAUO905PUTR$ 10,50105,08% ITM 44 d.u.6,173-0.975,70000006,390EUROPÉIA98,94%
AUAUP960PUTR$ 3,6045,95% OTM 63 d.u.0,12-0.20,120000000.12EUROPÉIA27,32%
AUAUD901CALLR$ 5,0053,96% OTM 63 d.u.0,200.320,200000000.2AMERICANA22,94%
AUAUP901PUTR$ 5,0088,43% ITM 63 d.u.1,20-0.561,20000000,890.31EUROPÉIA72,27%
AUAUP950PUTR$ 5,5074,34% ITM 63 d.u.1,462-0.71,08000001,390EUROPÉIA81,12%