Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/AUAU99

AUAU99 PETZCOBASI UNT

    • R$ 5,63

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUM900PUTR$ 4,9755,89% OTM 60 d.u.0,25-0.240,25-72,826%0002.500,0000.25EUROPÉIA33,20%
AUAUW900PUTR$ 4,97170,76% OTM 23 d.u.0,75-0.30,750000000.75EUROPÉIA49,73%
AUAUX990PUTR$ 3,8783,21% OTM 44 d.u.0,10-0.090,100000000.1EUROPÉIA16,62%
AUAUX91PUTR$ 4,9741,58% OTM 44 d.u.0,10-0.170,1000,040,070000.1EUROPÉIA22,32%
AUAUX913PUTR$ 5,1071,61% OTM 44 d.u.0,36-0.290,3600,080,160000.36EUROPÉIA39,87%
AUAUL92CALLR$ 5,9733,79% OTM 44 d.u.0,230.430,2300,2500,49000.23AMERICANA37,25%
AUAUX92PUTR$ 5,97115,59% ITM 44 d.u.1,20-0.431,20000000,340.86EUROPÉIA62,40%
AUAUL93CALLR$ 6,9772,56% OTM 44 d.u.0,300.320,300000000.3AMERICANA21,74%
AUAUX93PUTR$ 6,97193,89% ITM 44 d.u.2,60-0.432,6000,400,80001,341.26EUROPÉIA73,91%
AUAUL90CALLR$ 7,9788,07% OTM 44 d.u.0,250.240,250000000.25AMERICANA14,30%
AUAUX90PUTR$ 7,97172,72% ITM 44 d.u.3,15-0.543,15000002,340.81EUROPÉIA79,13%
AUAUN900PUTR$ 4,97111,07% OTM 85 d.u.0,92-0.280,9200,3600,72000.92EUROPÉIA52,44%
AUAUO90PUTR$ 4,97100,38% OTM 105 d.u.0,90-0.270,9000,050,100000.9EUROPÉIA51,91%
AUAUC903CALLR$ 5,9728,43% OTM 105 d.u.0,400.530,4000,9001,80000.4AMERICANA45,38%
AUAUO903PUTR$ 5,97104,30% ITM 105 d.u.1,50-0.371,50000000,341.16EUROPÉIA63,43%
AUAUC900CALLR$ 6,9739,45% OTM 105 d.u.0,250.310,2500,520,031,00000.25AMERICANA22,57%
AUAUD902CALLR$ 8,9749,00% OTM 124 d.u.0,140.160,140000000.14EUROPÉIA9,00%
AUAUP902PUTR$ 8,97103,38% ITM 124 d.u.3,66-0.583,66000003,340.32EUROPÉIA82,03%
AUAUD903CALLR$ 9,9753,57% OTM 124 d.u.0,110.120,110000000.11EUROPÉIA6,20%
AUAUS901PUTR$ 3,97123,27% OTM 187 d.u.1,00-0.171,000000001EUROPÉIA54,42%
AUAUS999PUTR$ 4,97106,33% OTM 187 d.u.1,28-0.241,280000001.28EUROPÉIA58,57%
AUAUG902CALLR$ 5,9717,67% OTM 187 d.u.0,450.630,450000000.45AMERICANA56,84%
AUAUS902PUTR$ 5,9786,34% ITM 187 d.u.1,50-0.341,50000000,341.16EUROPÉIA62,59%
AUAUG903CALLR$ 6,9712,91% OTM 187 d.u.0,050.160,050000000.05AMERICANA13,40%
AUAUS900PUTR$ 7,9772,41% ITM 187 d.u.2,50-0.542,5001,002,00002,340.16EUROPÉIA76,25%
AUAUV90PUTR$ 4,9774,76% OTM 250 d.u.0,90-0.240,900000000.9EUROPÉIA51,26%
AUAUJ999CALLR$ 5,9736,97% OTM 250 d.u.1,000.651,0001,210,701,72001AMERICANA50,27%