Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/AUAU99

AUAU99 PETZCOBASI UNT

    • R$ 4,58

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUK900CALLR$ 4,97163,33% OTM 10 d.u.0,450.470,450000000.45AMERICANA34,53%
AUAUW900PUTR$ 4,97145,54% ITM 10 d.u.0,75-0.550,75000000,390.36EUROPÉIA65,87%
AUAUL990CALLR$ 3,8798,52% ITM 31 d.u.1,040.761,0400,030,05000,710.33AMERICANA64,10%
AUAUX990PUTR$ 3,8762,04% OTM 31 d.u.0,10-0.170,100000000.1EUROPÉIA23,00%
AUAUL91CALLR$ 4,9738,69% OTM 31 d.u.0,130.340,130000000.13AMERICANA29,04%
AUAUL913CALLR$ 5,10104,54% OTM 31 d.u.0,500.470,500000000.5EUROPÉIA33,25%
AUAUL92CALLR$ 5,9795,76% OTM 31 d.u.0,230.280,2300,2500,50000.23AMERICANA18,15%
AUAUL93CALLR$ 6,97137,74% OTM 31 d.u.0,300.280,3000,010,010000.3AMERICANA14,06%
AUAUX93PUTR$ 6,97141,54% ITM 31 d.u.2,60-0.712,6000,350,70002,390.21EUROPÉIA85,59%
AUAUL90CALLR$ 7,97150,81% OTM 31 d.u.0,250.230,250000000.25AMERICANA10,00%
AUAUX90PUTR$ 7,97180,43% ITM 31 d.u.3,668-0.73,15000003,390EUROPÉIA87,83%
AUAUA900CALLR$ 4,97134,86% OTM 47 d.u.0,950.580,9500,4800,95000.95AMERICANA34,83%
AUAUM900PUTR$ 4,971,90% ITM 47 d.u.0,271-10,25000000,390EUROPÉIA100,00%
AUAUB900CALLR$ 4,9749,95% OTM 72 d.u.0,400.490,4000,7501,50000.4AMERICANA38,19%
AUAUN900PUTR$ 4,9781,88% ITM 72 d.u.0,92-0.450,92000000,390.53EUROPÉIA62,58%
AUAUC90CALLR$ 4,9732,49% OTM 92 d.u.0,290.470,290000000.29AMERICANA39,25%
AUAUO90PUTR$ 4,9773,40% ITM 92 d.u.0,90-0.440,9000,050,10000,390.51EUROPÉIA61,75%
AUAUC903CALLR$ 5,9768,78% OTM 92 d.u.0,400.380,4000,9001,80000.4AMERICANA23,23%
AUAUO903PUTR$ 5,9767,51% ITM 92 d.u.1,50-0.631,50000001,390.11EUROPÉIA76,96%
AUAUC900CALLR$ 6,9771,18% OTM 92 d.u.0,250.260,2500,520,031,00000.25AMERICANA13,98%
AUAUD902CALLR$ 8,9772,48% OTM 111 d.u.0,140.150,140000000.14EUROPÉIA6,44%
AUAUP902PUTR$ 8,9738,54% ITM 111 d.u.3,895-0.993,66000004,390EUROPÉIA99,43%
AUAUD903CALLR$ 9,9775,76% OTM 111 d.u.0,110.120,110000000.11EUROPÉIA4,60%
AUAUG901CALLR$ 3,97157,31% ITM 174 d.u.2,500.82,5000,250,50000,611.89AMERICANA31,72%
AUAUS901PUTR$ 3,97108,81% OTM 174 d.u.1,00-0.241,000000001EUROPÉIA57,72%
AUAUG999CALLR$ 4,9745,33% OTM 174 d.u.0,700.580,700000000.7AMERICANA43,37%
AUAUS999PUTR$ 4,9787,76% ITM 174 d.u.1,28-0.351,28000000,390.89EUROPÉIA63,82%
AUAUG902CALLR$ 5,9749,44% OTM 174 d.u.0,450.410,450000000.45AMERICANA26,37%
AUAUS902PUTR$ 5,9760,94% ITM 174 d.u.1,50-0.541,50000001,390.11EUROPÉIA72,55%
AUAUG903CALLR$ 6,9728,90% OTM 174 d.u.0,050.10,050000000.05AMERICANA6,75%
AUAUJ94CALLR$ 3,9725,69% ITM 237 d.u.1,140.881,1401,521,071,9600,610.53AMERICANA82,64%
AUAUJ90CALLR$ 4,9743,84% OTM 237 d.u.0,850.620,8500,440,880000.85AMERICANA45,34%
AUAUV90PUTR$ 4,9757,66% ITM 237 d.u.0,90-0.360,90000000,390.51EUROPÉIA58,20%
AUAUJ999CALLR$ 5,9770,76% OTM 237 d.u.1,000.551,0000,350,700001AMERICANA29,08%