Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/AUAU99

AUAU99 PETZCOBASI UNT

    • R$ 4,20

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AUAUE900CALLR$ 4,7175,02% OTM 11 d.u.0,100.270,1000,0500,09000.1AMERICANA21,97%
AUAUE91CALLR$ 5,7189,00% OTM 11 d.u.0,020.060,0200,1800,35000.02AMERICANA4,32%
AUAUQ91PUTR$ 5,71274,90% ITM 11 d.u.2,00-0.592,00000001,510.49EUROPÉIA79,16%
AUAUE92CALLR$ 6,71110,17% OTM 11 d.u.0,010.030,0100,0100,02000.01AMERICANA1,68%
AUAUQ92PUTR$ 6,71289,38% ITM 11 d.u.2,87-0.682,87000002,510.36EUROPÉIA85,72%
AUAUE90CALLR$ 7,71194,79% OTM 11 d.u.0,070.10,070000000.07AMERICANA4,63%
AUAUE910CALLR$ 10,71194,28% OTM 11 d.u.0,010.020,010000000.01AMERICANA0,63%
AUAUQ910PUTR$ 10,71256,54% ITM 11 d.u.6,508-0.936,15000006,510EUROPÉIA97,75%
AUAUE920CALLR$ 11,71209,30% OTM 11 d.u.0,010.020,0100,0300,05000.01AMERICANA0,54%
AUAUQ920PUTR$ 11,71495,64% ITM 11 d.u.8,015-0.687,15000007,510EUROPÉIA93,35%
AUAUF901CALLR$ 5,00102,36% OTM 35 d.u.0,390.410,390000000.39AMERICANA27,41%
AUAUR901PUTR$ 5,0010,61% ITM 35 d.u.0,711-10,46000000,800EUROPÉIA100,00%
AUAUF900CALLR$ 8,00108,53% OTM 35 d.u.0,060.090,0600,060,010,11000.06AMERICANA4,00%
AUAUF930CALLR$ 8,3082,69% OTM 35 d.u.0,010.020,010000000.01EUROPÉIA1,06%
AUAUF960CALLR$ 8,60102,64% OTM 35 d.u.0,030.050,0300,070,030,10000.03AMERICANA2,18%
AUAUG90CALLR$ 5,0052,84% OTM 55 d.u.0,190.320,190000000.19AMERICANA23,74%
AUAUS90PUTR$ 5,0059,81% ITM 55 d.u.0,90-0.650,90000000,800.1EUROPÉIA74,61%
AUAUH98CALLR$ 3,5139,02% ITM 80 d.u.0,900.870,9000,500,050,9500,690.21AMERICANA81,44%
AUAUT98PUTR$ 3,5195,32% OTM 80 d.u.0,45-0.250,4500,070,130000.45EUROPÉIA44,34%
AUAUI920CALLR$ 5,9177,20% OTM 99 d.u.0,390.360,390000000.39AMERICANA19,98%
AUAUU920PUTR$ 5,9140,05% ITM 99 d.u.1,49-0.851,49000001,710EUROPÉIA90,02%
AUAUI930CALLR$ 6,0153,67% OTM 99 d.u.0,160.230,160000000.16EUROPÉIA13,97%
AUAUI940CALLR$ 6,1154,03% OTM 99 d.u.0,150.220,150000000.15AMERICANA13,02%
AUAUJ9CALLR$ 4,7173,87% OTM 118 d.u.0,750.560,7500,5501,10000.75AMERICANA35,98%
AUAUV9PUTR$ 4,71102,26% ITM 118 d.u.1,30-0.391,30000000,510.79EUROPÉIA66,52%
AUAUJ91CALLR$ 5,7144,49% OTM 118 d.u.0,170.260,170000000.17AMERICANA16,83%
AUAUV91PUTR$ 5,7166,67% ITM 118 d.u.1,57-0.621,57000001,510.06EUROPÉIA77,87%
AUAUJ92CALLR$ 6,7170,41% OTM 118 d.u.0,270.270,2700,010,020000.27AMERICANA13,85%
AUAUV92PUTR$ 6,71473,70% ITM 118 d.u.5,776-0.071,88000002,510EUROPÉIA95,96%
AUAUJ93CALLR$ 7,7162,37% OTM 118 d.u.0,110.140,110000000.11AMERICANA6,76%
AUAUK900CALLR$ 5,0053,56% OTM 141 d.u.0,500.480,500000000.5AMERICANA32,49%
AUAUW900PUTR$ 5,0037,51% ITM 141 d.u.0,75-0.590,75000000,800EUROPÉIA69,23%
AUAUL990CALLR$ 3,9056,05% ITM 162 d.u.1,040.721,04000000,300.74AMERICANA55,02%
AUAUX990PUTR$ 3,9053,65% OTM 162 d.u.0,40-0.280,4000,050,100000.4EUROPÉIA43,98%
AUAUL91CALLR$ 5,0059,16% OTM 162 d.u.0,640.520,6400,3200,64000.64AMERICANA33,41%
AUAUX91PUTR$ 5,0071,18% ITM 162 d.u.1,20-0.451,2004,810,019,6000,800.4EUROPÉIA67,16%
AUAUL913CALLR$ 5,139,66% OTM 162 d.u.0,010.070,0100,010,010000.01EUROPÉIA6,14%
AUAUX913PUTR$ 5,1346,48% ITM 162 d.u.0,95-0.550,95000000,930.02EUROPÉIA69,10%
AUAUL92CALLR$ 6,0061,15% OTM 162 d.u.0,420.380,4200,3000,60000.42AMERICANA21,12%
AUAUL93CALLR$ 7,0064,28% OTM 162 d.u.0,300.280,300000000.3AMERICANA13,86%
AUAUX93PUTR$ 7,0069,52% ITM 162 d.u.2,60-0.692,60000002,800EUROPÉIA85,20%
AUAUL90CALLR$ 8,0069,62% OTM 162 d.u.0,250.230,250000000.25AMERICANA9,96%
AUAUX90PUTR$ 8,0082,58% ITM 162 d.u.3,552-0.73,15000003,800EUROPÉIA88,06%
AUAUA900CALLR$ 5,0077,75% OTM 178 d.u.0,950.580,9500,5001,00000.95AMERICANA32,53%
AUAUM900PUTR$ 5,0049,75% ITM 178 d.u.0,92-0.50,92000000,800.12EUROPÉIA65,78%
AUAUB900CALLR$ 5,0041,33% OTM 203 d.u.0,500.50,5000,6001,20000.5AMERICANA35,45%
AUAUN900PUTR$ 5,0049,13% ITM 203 d.u.0,92-0.480,92000000,800.12EUROPÉIA64,74%
AUAUC90CALLR$ 5,0044,73% OTM 223 d.u.0,600.530,600000000.6AMERICANA36,27%
AUAUO90PUTR$ 5,0046,22% ITM 223 d.u.0,88-0.470,8800,100,20000,800.08EUROPÉIA63,83%
AUAUC903CALLR$ 6,0047,65% OTM 223 d.u.0,390.380,3900,5001,00000.39AMERICANA22,27%