Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/VLID3

VLID3 VALID ON

    • R$ 18,85

    -0,29 arrow -1,515%

    • R$ 19,49

      Máxima

    • R$ 18,71

      Mínima

    • 219.500,00

      Volume

    • 15/10/26, 17:33:12

      Último Negócio

    • R$ 18,97

      Abertura

    • R$ 4,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 44,18%

      IV (1a)

    • 33,10%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VLIDW23PUTR$ 20,0246,41% ITM 23 d.u.1,61-0.611,6173,118%0,010,0109.160,001,170.44EUROPÉIA66,09%
VLIDK205CALLR$ 20,5255,27% OTM 23 d.u.0,710.360,715,97%0,7501,504.592,0000.71AMERICANA30,13%
VLIDW175PUTR$ 17,5249,57% OTM 23 d.u.0,48-0.260,4800,380,090,673.592,0000.48EUROPÉIA31,10%
VLIDL190CALLR$ 19,0251,31% ATM 44 d.u.1,730.571,7300003.460,0001.73AMERICANA48,28%
VLIDX23PUTR$ 20,0238,66% ITM 44 d.u.1,63-0.561,6356,731%0003.260,001,170.46EUROPÉIA62,29%
VLIDX195PUTR$ 19,5239,60% ATM 44 d.u.1,37-0.51,3763,095%0002.740,000,670.7EUROPÉIA56,22%
VLIDK195CALLR$ 19,5256,99% ATM 23 d.u.1,100.481,106,796%0002.430,0001.1AMERICANA41,29%
VLIDW190PUTR$ 19,0250,61% ATM 23 d.u.1,12-0.461,1249,333%0002.240,000,170.95EUROPÉIA52,30%
VLIDL205CALLR$ 20,5249,20% OTM 44 d.u.1,060.421,06-27,397%0,050,0902.120,0001.06AMERICANA34,26%
VLIDK210CALLR$ 21,0254,11% OTM 23 d.u.0,550.30,5514,583%0001.970,0000.55AMERICANA24,96%
VLIDW170PUTR$ 17,0253,69% OTM 23 d.u.0,41-0.220,4117,143%0001.878,0000.41EUROPÉIA26,71%
VLIDW195PUTR$ 19,5246,41% ATM 23 d.u.1,30-0.541,300000390,000,670.63EUROPÉIA59,27%
VLIDK215CALLR$ 21,5249,20% OTM 23 d.u.0,350.230,35-30,00%000350,0000.35AMERICANA18,79%
VLIDW180PUTR$ 18,0248,56% ATM 23 d.u.0,63-0.320,630000189,0000.63EUROPÉIA37,66%
VLIDK185CALLR$ 18,5260,30% ATM 23 d.u.1,640.61,64-31,092%0,8701,74164,000,331.31AMERICANA52,83%
VLIDK190CALLR$ 19,0250,86% ATM 23 d.u.1,180.541,18-42,157%000118,0001.18AMERICANA47,69%
VLIDW165PUTR$ 16,5250,65% OTM 23 d.u.0,25-0.150,25-7,407%00025,0000.25EUROPÉIA19,40%
VLIDW160PUTR$ 16,0254,45% OTM 23 d.u.0,21-0.130,2175,00%0,010,02021,0000.21EUROPÉIA16,38%
VLIDW140PUTR$ 14,0271,43% OTM 23 d.u.0,12-0.060,120000000.12EUROPÉIA9,36%
VLIDW145PUTR$ 14,5248,70% OTM 23 d.u.0,03-0.030,030000000.03EUROPÉIA3,75%
VLIDW150PUTR$ 15,0263,15% OTM 23 d.u.0,16-0.090,160000000.16EUROPÉIA12,36%
VLIDW155PUTR$ 15,5257,54% OTM 23 d.u.0,17-0.10,170000000.17EUROPÉIA13,57%
VLIDK175CALLR$ 17,5230,02% ITM 23 d.u.1,690.841,6900,020,04001,330.36AMERICANA81,39%
VLIDW185PUTR$ 18,5235,50% ATM 23 d.u.0,55-0.370,5500,130,260000.55EUROPÉIA41,23%
VLIDK23CALLR$ 20,0276,56% OTM 23 d.u.1,350.461,3500,030,060001.35AMERICANA37,27%
VLIDK223CALLR$ 22,0256,18% OTM 23 d.u.0,380.220,380000000.38AMERICANA17,60%
VLIDL115CALLR$ 11,52162,21% ITM 44 d.u.8,820.868,82000007,331.49AMERICANA66,32%
VLIDX160PUTR$ 16,0246,36% OTM 44 d.u.0,30-0.150,300000000.3EUROPÉIA19,49%
VLIDX170PUTR$ 17,0235,84% OTM 44 d.u.0,30-0.180,300000000.3EUROPÉIA22,41%
VLIDX180PUTR$ 18,0229,48% ATM 44 d.u.0,41-0.270,410000000.41EUROPÉIA31,27%
VLIDL195CALLR$ 19,5267,72% ATM 44 d.u.2,020.542,020000002.02AMERICANA42,67%
VLIDL23CALLR$ 20,0223,97% OTM 44 d.u.0,460.370,460000000.46AMERICANA33,55%
VLIDL210CALLR$ 21,0262,59% OTM 44 d.u.1,310.421,310000001.31AMERICANA32,25%
VLIDL223CALLR$ 22,0230,64% OTM 44 d.u.0,200.170,2000,110,220000.2AMERICANA13,55%
VLIDX223PUTR$ 22,0266,28% ITM 44 d.u.3,81-0.633,81000003,170.64EUROPÉIA73,16%
VLIDL230CALLR$ 23,0251,11% OTM 44 d.u.0,500.230,500000000.5AMERICANA17,45%
VLIDA23CALLR$ 20,0235,52% OTM 60 d.u.1,060.471,060000001.06AMERICANA39,92%
VLIDM23PUTR$ 20,0257,35% ITM 60 d.u.2,42-0.492,42000001,171.25EUROPÉIA59,66%
VLIDA223CALLR$ 22,0229,92% OTM 60 d.u.0,320.220,3202,110,224,00000.32AMERICANA17,73%
VLIDB229CALLR$ 20,0231,84% OTM 85 d.u.1,250.51,2500,350,690001.25AMERICANA42,82%
VLIDN229PUTR$ 20,0251,31% ITM 85 d.u.2,41-0.462,41000001,171.24EUROPÉIA58,08%