VLID3 VALID ON
- R$ 24,15
-0,18
-0,74%
- R$ 24,45
Máxima
- R$ 23,46
Mínima
- 517.300,00
Volume
- 18/03/25, 20:07:33
Último Negócio
- R$ 24,40
Abertura
- R$ 12,40
Volume Financeiro
- R$ 24,45
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 46,00%
Desvio Padrão (1a)
- 38,30%
IV (1a)
- 47,05%
EWMA (1a)
- 0,94
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLIDE250 | CALL | R$ 23,66 | 33,99% | ATM | 39 d.u. | 1,80 | 0.64 | 1,80 | 0 | 0 | 0 | 0 | 3.800,00 | 0,49 | 1.31 | AMERICANA | 59,36% |
VLIDD270 | CALL | R$ 25,66 | 35,01% | OTM | 21 d.u. | 0,50 | 0.33 | 0,50 | -18,033% | 0 | 0 | 0 | 2.800,00 | 0 | 0.5 | AMERICANA | 29,34% |
VLIDE245 | CALL | R$ 23,16 | 36,83% | ATM | 39 d.u. | 2,20 | 0.69 | 2,20 | 0 | 0 | 0 | 0 | 2.200,00 | 0,99 | 1.21 | AMERICANA | 63,88% |
VLIDC260 | CALL | R$ 24,66 | 57,11% | ATM | 2 d.u. | 0,29 | 0.36 | 0,29 | 123,077% | 0 | 0 | 0 | 1.131,00 | 0 | 0.29 | AMERICANA | 33,87% |
VLIDP250 | PUT | R$ 23,66 | 36,87% | ATM | 21 d.u. | 0,68 | -0.36 | 0,68 | 0 | 0 | 0 | 0 | 680,00 | 0 | 0.68 | EUROPÉIA | 40,47% |
VLIDC255 | CALL | R$ 24,16 | 39,92% | ATM | 2 d.u. | 0,35 | 0.51 | 0,35 | -36,364% | 0 | 0 | 0 | 350,00 | 0 | 0.35 | AMERICANA | 49,98% |
VLIDO245 | PUT | R$ 23,16 | 52,93% | ATM | 2 d.u. | 0,11 | -0.18 | 0,11 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0.11 | EUROPÉIA | 18,78% |
VLIDO210 | PUT | R$ 19,66 | 142,50% | OTM | 2 d.u. | 0,06 | -0.05 | 0,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | EUROPÉIA | 5,88% |
VLIDO220 | PUT | R$ 20,66 | 162,97% | OTM | 2 d.u. | 0,23 | -0.12 | 0,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | EUROPÉIA | 15,64% |
VLIDO225 | PUT | R$ 21,16 | 165,14% | OTM | 2 d.u. | 0,33 | -0.16 | 0,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | EUROPÉIA | 20,27% |
VLIDO230 | PUT | R$ 21,66 | 123,50% | OTM | 2 d.u. | 0,21 | -0.15 | 0,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | EUROPÉIA | 17,27% |
VLIDO235 | PUT | R$ 22,16 | 75,01% | OTM | 2 d.u. | 0,07 | -0.09 | 0,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | EUROPÉIA | 10,23% |
VLIDO240 | PUT | R$ 22,66 | 67,27% | OTM | 2 d.u. | 0,10 | -0.13 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | EUROPÉIA | 14,69% |
VLIDC242 | CALL | R$ 22,91 | 118,87% | ITM | 2 d.u. | 1,75 | 0.71 | 1,75 | 0 | 0 | 0 | 0 | 0 | 1,24 | 0.51 | EUROPÉIA | 67,53% |
VLIDO242 | PUT | R$ 22,91 | 94,01% | OTM | 2 d.u. | 0,31 | -0.25 | 0,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | EUROPÉIA | 27,43% |
VLIDC247 | CALL | R$ 23,41 | 124,86% | ATM | 2 d.u. | 1,48 | 0.63 | 1,48 | 0 | 0 | 0 | 0 | 0 | 0,74 | 0.74 | EUROPÉIA | 59,23% |
VLIDO247 | PUT | R$ 23,41 | 91,50% | ATM | 2 d.u. | 0,45 | -0.33 | 0,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | EUROPÉIA | 36,18% |
VLIDO250 | PUT | R$ 23,66 | 64,70% | ATM | 2 d.u. | 0,33 | -0.34 | 0,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | EUROPÉIA | 36,52% |
VLIDC252 | CALL | R$ 23,91 | 116,27% | ATM | 2 d.u. | 1,13 | 0.56 | 1,13 | 0 | 0 | 0 | 0 | 0 | 0,24 | 0.89 | EUROPÉIA | 52,18% |
VLIDO252 | PUT | R$ 23,91 | 94,38% | ATM | 2 d.u. | 0,68 | -0.43 | 0,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | EUROPÉIA | 46,45% |
VLIDO255 | PUT | R$ 24,16 | 88,30% | ATM | 2 d.u. | 0,75 | -0.48 | 0,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | 0.74 | EUROPÉIA | 51,26% |
VLIDC257 | CALL | R$ 24,41 | 49,53% | ATM | 2 d.u. | 0,32 | 0.42 | 0,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | EUROPÉIA | 40,46% |
VLIDO257 | PUT | R$ 24,41 | 90,10% | ATM | 2 d.u. | 0,90 | -0.53 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0,26 | 0.64 | EUROPÉIA | 56,38% |
VLIDO260 | PUT | R$ 24,66 | 80,91% | ATM | 2 d.u. | 0,97 | -0.59 | 0,97 | 0 | 0 | 0 | 0 | 0 | 0,51 | 0.46 | EUROPÉIA | 62,24% |
VLIDC262 | CALL | R$ 24,91 | 81,20% | ATM | 2 d.u. | 0,40 | 0.35 | 0,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | EUROPÉIA | 32,63% |
VLIDO262 | PUT | R$ 24,91 | 89,35% | ATM | 2 d.u. | 1,20 | -0.63 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0,76 | 0.44 | EUROPÉIA | 66,13% |
VLIDC267 | CALL | R$ 25,41 | 128,64% | ATM | 2 d.u. | 0,62 | 0.35 | 0,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | EUROPÉIA | 31,13% |
VLIDO267 | PUT | R$ 25,41 | 87,65% | ATM | 2 d.u. | 1,54 | -0.73 | 1,54 | 0 | 0 | 0 | 0 | 0 | 1,26 | 0.28 | EUROPÉIA | 75,09% |
VLIDC270 | CALL | R$ 25,66 | 71,69% | OTM | 2 d.u. | 0,15 | 0.18 | 0,15 | 0 | 0,17 | 0 | 0,34 | 0 | 0 | 0.15 | AMERICANA | 16,72% |
VLIDC272 | CALL | R$ 25,91 | 135,46% | OTM | 2 d.u. | 0,53 | 0.3 | 0,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | EUROPÉIA | 26,28% |
VLIDO272 | PUT | R$ 25,91 | 90,33% | ITM | 2 d.u. | 1,95 | -0.79 | 1,95 | 0 | 0 | 0 | 0 | 0 | 1,76 | 0.19 | EUROPÉIA | 81,63% |
VLIDC277 | CALL | R$ 26,41 | 143,92% | OTM | 2 d.u. | 0,47 | 0.27 | 0,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | EUROPÉIA | 22,55% |
VLIDO277 | PUT | R$ 26,41 | 242,68% | ITM | 2 d.u. | 3,47 | -0.62 | 3,47 | 0 | 0 | 0 | 0 | 0 | 2,26 | 1.21 | EUROPÉIA | 69,75% |
VLIDP225 | PUT | R$ 21,16 | 45,72% | OTM | 21 d.u. | 0,21 | -0.13 | 0,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | EUROPÉIA | 15,44% |
VLIDD235 | CALL | R$ 22,16 | 48,74% | ITM | 21 d.u. | 2,70 | 0.78 | 2,70 | 0 | 0 | 0 | 0 | 0 | 1,99 | 0.71 | AMERICANA | 73,17% |
VLIDP235 | PUT | R$ 22,16 | 53,38% | OTM | 21 d.u. | 0,57 | -0.24 | 0,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | EUROPÉIA | 29,07% |
VLIDP240 | PUT | R$ 22,66 | 67,90% | OTM | 21 d.u. | 1,08 | -0.32 | 1,08 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | EUROPÉIA | 38,89% |
VLIDP245 | PUT | R$ 23,16 | 44,30% | ATM | 21 d.u. | 0,68 | -0.32 | 0,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | EUROPÉIA | 36,39% |
VLIDD255 | CALL | R$ 24,16 | 30,33% | ATM | 21 d.u. | 0,97 | 0.56 | 0,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | AMERICANA | 53,00% |
VLIDP255 | PUT | R$ 24,16 | 41,26% | ATM | 21 d.u. | 1,02 | -0.44 | 1,02 | 0 | 0 | 0 | 0 | 0 | 0,01 | 1.01 | EUROPÉIA | 48,89% |
VLIDD260 | CALL | R$ 24,66 | 40,37% | ATM | 21 d.u. | 1,01 | 0.49 | 1,01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | AMERICANA | 44,25% |
VLIDP260 | PUT | R$ 24,66 | 33,02% | ATM | 21 d.u. | 1,05 | -0.52 | 1,05 | 0 | 0 | 0 | 0 | 0 | 0,51 | 0.54 | EUROPÉIA | 56,09% |
VLIDD265 | CALL | R$ 25,16 | 64,76% | ATM | 21 d.u. | 1,48 | 0.47 | 1,48 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | AMERICANA | 39,95% |
VLIDP265 | PUT | R$ 25,16 | 24,00% | ATM | 21 d.u. | 1,11 | -0.66 | 1,11 | 0 | 0 | 0 | 0 | 0 | 1,01 | 0.1 | EUROPÉIA | 68,07% |
VLIDR165 | PUT | R$ 12,94 | 71,50% | OTM | 63 d.u. | 0,08 | -0.02 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | EUROPÉIA | 4,87% |
VLIDR179 | PUT | R$ 15,69 | 58,16% | OTM | 63 d.u. | 0,13 | -0.04 | 0,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | EUROPÉIA | 7,36% |
VLIDT192 | PUT | R$ 17,32 | 107,90% | OTM | 103 d.u. | 2,40 | -0.18 | 2,40 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | EUROPÉIA | 41,53% |
VLIDT200 | PUT | R$ 18,07 | 103,17% | OTM | 103 d.u. | 2,50 | -0.2 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | EUROPÉIA | 42,45% |
VLIDT215 | PUT | R$ 19,57 | 102,36% | OTM | 103 d.u. | 3,10 | -0.23 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | EUROPÉIA | 47,00% |
VLIDV230 | PUT | R$ 21,66 | 23,19% | OTM | 148 d.u. | 0,30 | -0.13 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | EUROPÉIA | 17,03% |