Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/VLID3

VLID3 VALID ON

    • R$ 18,27

    0,17 arrow +0,939%

    • R$ 18,28

      Máxima

    • R$ 17,28

      Mínima

    • 121.600,00

      Volume

    • 31/07/26, 17:05:55

      Último Negócio

    • R$ 18,10

      Abertura

    • R$ 2,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 33,99%

      IV (1a)

    • 32,47%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VLIDI192CALLR$ 19,2029,53% ATM 34 d.u.0,540.40,5400001.080,0000.54AMERICANA36,31%
VLIDU182PUTR$ 18,2034,39% ATM 34 d.u.0,73-0.410,7300,5601,12593,0000.73EUROPÉIA45,77%
VLIDB229CALLR$ 20,2026,63% OTM 138 d.u.1,200.481,2000,360,710360,0001.2AMERICANA40,25%
VLIDU167PUTR$ 16,7032,65% OTM 34 d.u.0,21-0.170,210000326,0000.21EUROPÉIA20,17%
VLIDI182CALLR$ 18,2020,59% ATM 34 d.u.0,760.630,76-24,00%000228,000,070.69AMERICANA59,67%
VLIDT187PUTR$ 18,7036,12% ATM 15 d.u.0,80-0.550,80-5,882%000160,000,430.37EUROPÉIA58,72%
VLIDT172PUTR$ 17,2036,42% OTM 15 d.u.0,20-0.210,2000,080,150123,0000.2EUROPÉIA23,52%
VLIDT182PUTR$ 18,2038,47% ATM 15 d.u.0,58-0.430,5800,820,241,40116,0000.58EUROPÉIA46,96%
VLIDH192CALLR$ 19,2031,25% ATM 15 d.u.0,260.30,264,00%0,070,140100,0000.26AMERICANA27,83%
VLIDU187PUTR$ 18,7035,28% ATM 34 d.u.1,00-0.491,000000100,000,430.57EUROPÉIA54,34%
VLIDT162PUTR$ 16,2037,88% OTM 15 d.u.0,06-0.080,06000062,0000.06EUROPÉIA9,03%
VLIDH187CALLR$ 18,7024,45% ATM 15 d.u.0,310.410,31-22,50%0,120,23062,0000.31AMERICANA38,59%
VLIDV167PUTR$ 16,7033,97% OTM 53 d.u.0,35-0.20,35000035,0000.35EUROPÉIA25,00%
VLIDT177PUTR$ 17,7033,66% ATM 15 d.u.0,30-0.30,30-25,00%0,140,29030,0000.3EUROPÉIA33,03%
VLIDI212CALLR$ 21,2028,31% OTM 34 d.u.0,100.110,10000030,0000.1AMERICANA9,44%
VLIDV162PUTR$ 16,2031,74% OTM 53 d.u.0,20-0.140,20000020,0000.2EUROPÉIA17,33%
VLIDH197CALLR$ 19,7031,40% OTM 15 d.u.0,150.20,1500,040,08015,0000.15AMERICANA17,85%
VLIDT157PUTR$ 15,7035,87% OTM 15 d.u.0,02-0.030,02-60,00%0,240,010,462,0000.02EUROPÉIA3,78%
VLIDT132PUTR$ 13,2086,55% OTM 15 d.u.0,08-0.050,0800,4500,90000.08EUROPÉIA7,07%
VLIDT137PUTR$ 13,7073,92% OTM 15 d.u.0,06-0.040,0600,4500,90000.06EUROPÉIA6,07%
VLIDT142PUTR$ 14,2070,74% OTM 15 d.u.0,08-0.060,0800,5001,00000.08EUROPÉIA7,80%
VLIDT152PUTR$ 15,2037,53% OTM 15 d.u.0,01-0.020,010000000.01EUROPÉIA2,03%
VLIDH167CALLR$ 16,7045,50% ITM 15 d.u.1,900.831,90000001,570.33AMERICANA79,50%
VLIDT167PUTR$ 16,7041,78% OTM 15 d.u.0,16-0.160,1600,130,080,18000.16EUROPÉIA18,23%
VLIDH172CALLR$ 17,2027,65% ITM 15 d.u.1,300.851,30000001,070.23AMERICANA83,54%
VLIDT174PUTR$ 17,4545,47% ATM 15 d.u.0,40-0.290,400000000.4EUROPÉIA33,42%
VLIDH177CALLR$ 17,7030,64% ATM 15 d.u.0,960.710,9600,160,32000,570.39AMERICANA68,80%
VLIDH179CALLR$ 17,9534,37% ATM 15 d.u.0,860.630,86000000,320.54EUROPÉIA60,30%
VLIDH182CALLR$ 18,2018,92% ATM 15 d.u.0,450.610,4500,170,33000,070.38AMERICANA59,01%
VLIDH184CALLR$ 18,4529,71% ATM 15 d.u.0,510.50,510000000.51EUROPÉIA47,42%
VLIDT192PUTR$ 19,2064,36% ATM 15 d.u.1,60-0.571,60000000,930.67EUROPÉIA63,51%
VLIDT197PUTR$ 19,7061,95% ITM 15 d.u.1,89-0.641,89000001,430.46EUROPÉIA69,95%
VLIDH230CALLR$ 20,2031,34% OTM 15 d.u.0,080.120,0800,030,060000.08AMERICANA10,56%
VLIDT230PUTR$ 20,2063,82% ITM 15 d.u.2,28-0.72,2800,691,38001,930.35EUROPÉIA74,96%
VLIDH207CALLR$ 20,7038,20% OTM 15 d.u.0,090.110,090000000.09AMERICANA9,62%
VLIDH212CALLR$ 21,2037,88% OTM 15 d.u.0,050.070,0500,310,010,60000.05AMERICANA5,80%
VLIDH227CALLR$ 22,7043,63% OTM 15 d.u.0,020.030,0200,0500,09000.02AMERICANA2,17%
VLIDU147PUTR$ 14,7042,06% OTM 34 d.u.0,07-0.060,070000000.07EUROPÉIA7,44%
VLIDU157PUTR$ 15,7041,35% OTM 34 d.u.0,17-0.120,170000000.17EUROPÉIA14,97%
VLIDI177CALLR$ 17,7031,30% ATM 34 d.u.1,330.691,33000000,570.76AMERICANA64,46%
VLIDI187CALLR$ 18,7026,13% ATM 34 d.u.0,650.50,650000000.65AMERICANA45,71%
VLIDU192PUTR$ 19,2044,47% ATM 34 d.u.1,53-0.551,53000000,930.6EUROPÉIA60,96%
VLIDI23CALLR$ 20,2029,81% OTM 34 d.u.0,270.240,270000000.27AMERICANA20,85%
VLIDU23PUTR$ 20,206,38% ITM 34 d.u.1,579-11,24000001,930EUROPÉIA99,98%
VLIDI207CALLR$ 20,7034,00% OTM 34 d.u.0,260.210,2600,020,040000.26AMERICANA17,83%
VLIDI222CALLR$ 22,2034,24% OTM 34 d.u.0,090.090,0900,0800,15000.09AMERICANA7,04%
VLIDJ162CALLR$ 16,2036,44% ITM 53 d.u.2,800.832,80000002,070.73AMERICANA78,80%
VLIDV187PUTR$ 18,7038,93% ATM 53 d.u.1,26-0.461,26000000,430.83EUROPÉIA52,65%
VLIDJ23CALLR$ 20,2039,02% OTM 53 d.u.0,770.370,770000000.77AMERICANA30,93%
VLIDV23PUTR$ 20,2037,90% ITM 53 d.u.2,12-0.632,12000001,930.19EUROPÉIA69,40%