Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:55:22

Search Icon
INÍCIO/VLID3

VLID3 VALID ON

    • R$ 17,30

    0,07 arrow +0,406%

    • R$ 17,72

      Máxima

    • R$ 17,28

      Mínima

    • 483.400,00

      Volume

    • 17/06/26, 16:54:43

      Último Negócio

    • R$ 17,40

      Abertura

    • R$ 8,47

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,32%

      IV (1a)

    • 36,96%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VLIDS203PUTR$ 20,3611,45% ITM 22 d.u.2,83-12,57-17,363%0005.140,003,060EUROPÉIA100,00%
VLIDT177PUTR$ 17,7029,97% ATM 47 d.u.0,88-0.470,88-9,278%0003.620,000,400.48EUROPÉIA52,15%
VLIDH187CALLR$ 18,7038,08% OTM 47 d.u.0,750.40,7500003.142,0000.75AMERICANA34,16%
VLIDH172CALLR$ 17,2039,42% ATM 47 d.u.1,430.61,435,926%0002.860,000,101.33AMERICANA53,64%
VLIDH177CALLR$ 17,7038,92% ATM 47 d.u.1,170.541,172,632%0,5401,072.340,0001.17AMERICANA46,98%
VLIDS195PUTR$ 19,3642,94% ITM 22 d.u.2,12-0.772,1200002.120,002,060.06EUROPÉIA80,53%
VLIDR193PUTR$ 19,20114,10% ITM 2 d.u.2,03-0.832,0300002.030,001,900.13EUROPÉIA85,67%
VLIDH182CALLR$ 18,2038,69% ATM 47 d.u.0,950.470,956,742%0001.900,0000.95AMERICANA40,44%
VLIDT172PUTR$ 17,2033,22% ATM 47 d.u.0,74-0.390,74-7,50%0001.480,0000.74EUROPÉIA44,53%
VLIDG180CALLR$ 17,8638,68% ATM 22 d.u.0,630.450,636,78%000945,0000.63AMERICANA40,65%
VLIDS180PUTR$ 17,8623,28% ATM 22 d.u.0,68-0.60,68-26,087%0,430,860680,000,560.12EUROPÉIA63,02%
VLIDS175PUTR$ 17,3626,85% ATM 22 d.u.0,48-0.440,48-26,154%0,300,590480,000,060.42EUROPÉIA47,62%
VLIDS170PUTR$ 16,8632,86% ATM 22 d.u.0,39-0.330,390000390,0000.39EUROPÉIA36,93%
VLIDG21CALLR$ 20,1139,20% OTM 22 d.u.0,120.130,1220,00%0,110,070,14360,0000.12EUROPÉIA10,39%
VLIDG190CALLR$ 18,8636,58% OTM 22 d.u.0,280.260,2827,273%0,1300,26356,0000.28AMERICANA22,73%
VLIDR178PUTR$ 17,7041,01% ATM 2 d.u.0,49-0.720,4900,050,100345,000,400.09EUROPÉIA73,09%
VLIDF173CALLR$ 17,2036,93% ATM 2 d.u.0,290.590,290000232,000,100.19AMERICANA57,58%
VLIDR183PUTR$ 18,2064,42% ATM 2 d.u.0,99-0.80,990000199,000,900.09EUROPÉIA81,44%
VLIDR173PUTR$ 17,2039,88% ATM 2 d.u.0,19-0.420,1900,4000,80175,0000.19EUROPÉIA43,08%
VLIDB229CALLR$ 20,2036,78% OTM 170 d.u.1,600.471,6010,345%0,400,800160,0001.6AMERICANA35,43%
VLIDF183CALLR$ 18,2033,15% ATM 2 d.u.0,010.050,01-85,714%000131,0000.01AMERICANA4,48%
VLIDS190PUTR$ 18,8626,32% ITM 22 d.u.1,472-0.821,31-12,081%000131,001,560EUROPÉIA84,21%
VLIDG163CALLR$ 16,3625,27% ITM 22 d.u.1,250.831,250000125,000,940.31AMERICANA80,59%
VLIDS192PUTR$ 15,8633,70% OTM 22 d.u.0,14-0.150,140000118,0000.14EUROPÉIA17,44%
VLIDG215CALLR$ 18,1131,78% ATM 22 d.u.0,400.370,40-42,857%00080,0000.4EUROPÉIA33,96%
VLIDT162PUTR$ 16,2033,54% OTM 47 d.u.0,39-0.240,39000078,0000.39EUROPÉIA29,17%
VLIDT167PUTR$ 16,7035,40% ATM 47 d.u.0,60-0.320,6000,3200,6460,0000.6EUROPÉIA37,71%
VLIDS171PUTR$ 17,1132,94% ATM 22 d.u.0,49-0.390,49000049,0000.49EUROPÉIA42,80%
VLIDT137PUTR$ 13,7043,37% OTM 47 d.u.0,11-0.070,1100,5501,1011,0000.11EUROPÉIA10,00%
VLIDT132PUTR$ 13,2047,16% OTM 47 d.u.0,10-0.060,1000,5001,0010,0000.1EUROPÉIA8,92%
VLIDR133PUTR$ 13,20166,96% OTM 2 d.u.0,03-0.030,0300,0200,03000.03EUROPÉIA4,00%
VLIDR148PUTR$ 14,70122,10% OTM 2 d.u.0,05-0.060,050000000.05EUROPÉIA7,32%
VLIDR158PUTR$ 15,7077,58% OTM 2 d.u.0,04-0.070,040000000.04EUROPÉIA8,31%
VLIDR163PUTR$ 16,2061,66% OTM 2 d.u.0,05-0.110,0500,010,010000.05EUROPÉIA11,76%
VLIDF168CALLR$ 16,70115,72% ATM 2 d.u.1,050.661,05000000,600.45AMERICANA61,82%
VLIDR168PUTR$ 16,7078,90% ATM 2 d.u.0,23-0.290,230000000.23EUROPÉIA31,50%
VLIDF178CALLR$ 17,7050,64% ATM 2 d.u.0,160.320,160000000.16AMERICANA30,63%
VLIDF188CALLR$ 18,70151,53% OTM 2 d.u.0,430.310,430000000.43AMERICANA26,23%
VLIDF193CALLR$ 19,2073,84% OTM 2 d.u.0,030.060,0300,0100,02000.03AMERICANA5,47%
VLIDF198CALLR$ 19,7087,84% OTM 2 d.u.0,030.050,0300,0200,03000.03AMERICANA4,59%
VLIDR198PUTR$ 19,7081,48% ITM 2 d.u.2,40-0.962,40000002,400EUROPÉIA96,50%
VLIDF230CALLR$ 20,20121,28% OTM 2 d.u.0,070.090,0701,5003,00000.07AMERICANA6,96%
VLIDR230PUTR$ 20,20212,75% ITM 2 d.u.3,295-0.762,60000002,900EUROPÉIA81,78%
VLIDF208CALLR$ 20,70143,72% OTM 2 d.u.0,090.090,090000000.09AMERICANA7,25%
VLIDF213CALLR$ 21,20105,40% OTM 2 d.u.0,010.020,010000000.01AMERICANA1,39%
VLIDF218CALLR$ 21,70128,15% OTM 2 d.u.0,020.030,020000000.02AMERICANA2,10%
VLIDF223CALLR$ 22,20125,41% OTM 2 d.u.0,010.020,010000000.01AMERICANA1,13%
VLIDF228CALLR$ 22,70134,89% OTM 2 d.u.0,010.010,010000000.01AMERICANA1,04%
VLIDF233CALLR$ 23,20191,37% OTM 2 d.u.0,060.050,060000000.06AMERICANA3,59%
VLIDS138PUTR$ 13,8652,59% OTM 22 d.u.0,07-0.060,070000000.07EUROPÉIA7,75%