Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/VLID3

VLID3 VALID ON

    • R$ 13,84

    -0,35 arrow -2,467%

    • R$ 14,38

      Máxima

    • R$ 13,77

      Mínima

    • 210.300,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 14,38

      Abertura

    • R$ 2,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 54,88%

      IV (1a)

    • 53,01%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VLIDW145PUTR$ 14,5251,62% ATM 9 d.u.0,91-0.650,917,059%0005.944,000,680.23EUROPÉIA68,90%
VLIDB229CALLR$ 20,0245,39% OTM 71 d.u.0,150.10,15-21,053%000466,0000.15AMERICANA6,67%
VLIDL170CALLR$ 17,0245,63% OTM 30 d.u.0,130.130,130000130,0000.13AMERICANA9,78%
VLIDA223CALLR$ 22,0257,31% OTM 46 d.u.0,060.050,0600,100,050,1567,0000.06AMERICANA2,73%
VLIDK205CALLR$ 20,5289,11% OTM 9 d.u.0,010.010,01000048,0000.01AMERICANA0,83%
VLIDX120PUTR$ 12,0243,77% OTM 30 d.u.0,15-0.130,15000015,0000.15EUROPÉIA16,84%
VLIDL210CALLR$ 21,0261,53% OTM 30 d.u.0,040.040,0400004,0000.04AMERICANA2,27%
VLIDL215CALLR$ 21,5261,46% OTM 30 d.u.0,030.030,0300003,0000.03AMERICANA1,72%
VLIDW130PUTR$ 13,0249,74% OTM 9 d.u.0,18-0.230,180000000.18EUROPÉIA25,71%
VLIDK135CALLR$ 13,5264,29% ATM 9 d.u.0,870.610,87000000,320.55AMERICANA56,75%
VLIDW135PUTR$ 13,5247,41% ATM 9 d.u.0,32-0.360,320000000.32EUROPÉIA39,43%
VLIDW140PUTR$ 14,023,56% ATM 9 d.u.0,12-0.890,12000000,180EUROPÉIA89,12%
VLIDK150CALLR$ 15,0252,72% OTM 9 d.u.0,180.230,180000000.18AMERICANA20,49%
VLIDK155CALLR$ 15,5261,97% OTM 9 d.u.0,160.190,160000000.16AMERICANA15,94%
VLIDK160CALLR$ 16,0258,96% OTM 9 d.u.0,080.110,0800,020,030000.08AMERICANA9,23%
VLIDW165PUTR$ 16,5211,26% ITM 9 d.u.2,604-10,24000002,680EUROPÉIA100,00%
VLIDK170CALLR$ 17,02180,02% OTM 9 d.u.0,880.340,880000000.88AMERICANA22,23%
VLIDW170PUTR$ 17,0284,41% ITM 9 d.u.3,22-0.883,22000003,180.04EUROPÉIA91,11%
VLIDK175CALLR$ 17,5286,48% OTM 9 d.u.0,090.090,090000000.09AMERICANA6,73%
VLIDW175PUTR$ 17,52100,16% ITM 9 d.u.3,756-0.873,3000,841,67003,680EUROPÉIA90,59%
VLIDK180CALLR$ 18,0279,29% OTM 9 d.u.0,040.050,040000000.04AMERICANA3,55%
VLIDW180PUTR$ 18,0283,96% ITM 9 d.u.4,15-0.944,15000004,180EUROPÉIA95,67%
VLIDK185CALLR$ 18,5285,81% OTM 9 d.u.0,040.050,040000000.04AMERICANA3,22%
VLIDK190CALLR$ 19,02117,92% OTM 9 d.u.0,130.10,130000000.13AMERICANA6,46%
VLIDW190PUTR$ 19,0236,54% ITM 9 d.u.5,092-10,97000005,180EUROPÉIA100,00%
VLIDK195CALLR$ 19,5293,33% OTM 9 d.u.0,030.030,030000000.03AMERICANA2,21%
VLIDK23CALLR$ 20,02118,33% OTM 9 d.u.0,080.060,0800,1700,33000.08AMERICANA4,08%
VLIDW23PUTR$ 20,0270,66% ITM 9 d.u.6,089-11,6100,811,61006,180EUROPÉIA99,74%
VLIDW205PUTR$ 20,52173,55% ITM 9 d.u.6,90-0.856,90000006,680.22EUROPÉIA91,16%
VLIDK210CALLR$ 21,02119,25% OTM 9 d.u.0,050.040,050000000.05AMERICANA2,58%
VLIDK215CALLR$ 21,52155,08% OTM 9 d.u.0,150.090,150000000.15AMERICANA5,08%
VLIDK223CALLR$ 22,02102,63% OTM 9 d.u.0,010.010,0100,3100,62000.01AMERICANA0,68%
VLIDL115CALLR$ 11,52485,80% ITM 30 d.u.8,820.838,82000002,326.5AMERICANA23,59%
VLIDX125PUTR$ 12,5250,17% OTM 30 d.u.0,34-0.230,340000000.34EUROPÉIA28,03%
VLIDX130PUTR$ 13,0245,44% OTM 30 d.u.0,42-0.290,420000000.42EUROPÉIA34,09%
VLIDX135PUTR$ 13,5240,98% ATM 30 d.u.0,53-0.360,5300,5001,00000.53EUROPÉIA41,91%
VLIDL140CALLR$ 14,0241,67% ATM 30 d.u.0,810.540,810000000.81AMERICANA47,84%
VLIDX140PUTR$ 14,0235,63% ATM 30 d.u.0,66-0.470,66000000,180.48EUROPÉIA51,62%
VLIDL145CALLR$ 14,5254,45% ATM 30 d.u.0,840.470,840000000.84AMERICANA39,48%
VLIDX145PUTR$ 14,5231,76% ATM 30 d.u.0,87-0.60,87000000,680.19EUROPÉIA63,73%
VLIDL150CALLR$ 15,0247,19% OTM 30 d.u.0,530.370,5301,470,052,88000.53AMERICANA31,25%
VLIDX150PUTR$ 15,020,82% ITM 30 d.u.0,949-10,81000001,180EUROPÉIA100,00%
VLIDL155CALLR$ 15,5252,92% OTM 30 d.u.0,490.330,490000000.49AMERICANA26,30%
VLIDX155PUTR$ 15,5231,45% ITM 30 d.u.1,596-0.81,43000001,680EUROPÉIA83,34%
VLIDL160CALLR$ 16,0247,40% OTM 30 d.u.0,290.240,290000000.29AMERICANA18,90%
VLIDX160PUTR$ 16,0244,35% ITM 30 d.u.2,18-0.782,18000002,180EUROPÉIA82,42%
VLIDL165CALLR$ 16,5243,36% OTM 30 d.u.0,160.160,160000000.16AMERICANA12,41%
VLIDX180PUTR$ 18,0269,97% ITM 30 d.u.4,20-0.824,20000004,180.02EUROPÉIA87,49%
VLIDL190CALLR$ 19,02167,15% OTM 30 d.u.1,730.411,730000001.73AMERICANA20,82%
VLIDL195CALLR$ 19,5272,53% OTM 30 d.u.0,180.120,180000000.18AMERICANA7,53%