Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/VLID3

VLID3 VALID ON

    • R$ 25,36

    0,61 arrow +2,465%

    • R$ 25,85

      Máxima

    • R$ 24,56

      Mínima

    • 489.700,00

      Volume

    • 02/05/25, 18:35:12

      Último Negócio

    • R$ 24,73

      Abertura

    • R$ 12,46

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 39,51%

      IV (1a)

    • 41,96%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VLIDQ250PUTR$ 23,6651,06% OTM 9 d.u.0,30-0.210,30-16,667%0,3000,606.126,0000.3EUROPÉIA23,61%
VLIDQ280PUTR$ 26,6657,00% ATM 9 d.u.1,80-0.641,80-25,00%0005.400,001,300.5EUROPÉIA68,26%
VLIDE275CALLR$ 26,1642,07% ATM 9 d.u.0,520.380,526,122%000920,0000.52AMERICANA35,49%
VLIDE270CALLR$ 25,6646,27% ATM 9 d.u.0,800.480,8060,00%0,180,360740,0000.8AMERICANA45,02%
VLIDG280CALLR$ 26,0731,05% ATM 305 d.u.5,000.715,0003,551,006,10500,0005EUROPÉIA58,28%
VLIDE290CALLR$ 27,6640,85% OTM 9 d.u.0,150.150,15-44,444%0,2000,40300,0000.15AMERICANA13,50%
VLIDF254CALLR$ 25,4444,59% ATM 33 d.u.1,800.571,8056,522%1,1802,35180,0001.8AMERICANA50,21%
VLIDF259CALLR$ 25,9440,89% ATM 33 d.u.1,430.511,4320,168%000143,0001.43AMERICANA45,55%
VLIDE280CALLR$ 26,6638,73% ATM 9 d.u.0,310.280,31-8,824%0,080,15093,0000.31AMERICANA25,58%
VLIDR249PUTR$ 24,9434,33% ATM 33 d.u.0,86-0.370,86-37,681%00086,0000.86EUROPÉIA41,71%
VLIDQ216PUTR$ 21,6662,94% OTM 9 d.u.0,11-0.080,110000000.11EUROPÉIA9,59%
VLIDQ221PUTR$ 22,1658,64% OTM 9 d.u.0,13-0.090,130000000.13EUROPÉIA11,44%
VLIDQ245PUTR$ 23,1659,53% OTM 9 d.u.0,30-0.180,300000000.3EUROPÉIA21,43%
VLIDE250CALLR$ 23,6633,29% ITM 9 d.u.1,900.891,90000001,700.2AMERICANA87,40%
VLIDQ255PUTR$ 24,16116,39% ATM 9 d.u.1,57-0.361,570000001.57EUROPÉIA44,77%
VLIDE260CALLR$ 24,6634,76% ATM 9 d.u.1,140.71,14000000,700.44AMERICANA67,86%
VLIDQ260PUTR$ 24,6667,33% ATM 9 d.u.0,90-0.370,900000000.9EUROPÉIA42,35%
VLIDE265CALLR$ 25,1630,43% ATM 9 d.u.0,750.60,7500,180,35000,200.55AMERICANA57,52%
VLIDE285CALLR$ 27,1629,38% OTM 9 d.u.0,090.130,090000000.09AMERICANA11,92%
VLIDQ285PUTR$ 27,1654,28% ITM 9 d.u.2,11-0.722,11000001,800.31EUROPÉIA75,00%
VLIDR165PUTR$ 12,94102,37% OTM 33 d.u.0,08-0.020,080000000.08EUROPÉIA4,68%
VLIDR179PUTR$ 15,6984,36% OTM 33 d.u.0,13-0.040,130000000.13EUROPÉIA7,00%
VLIDR224PUTR$ 22,4444,22% OTM 33 d.u.0,40-0.170,4000,2600,51000.4EUROPÉIA21,45%
VLIDR239PUTR$ 23,9442,85% OTM 33 d.u.0,77-0.290,770000000.77EUROPÉIA34,31%
VLIDF244CALLR$ 24,4413,78% ATM 33 d.u.1,420.871,42000000,920.5AMERICANA85,48%
VLIDT192PUTR$ 17,32131,34% OTM 73 d.u.2,40-0.172,400000002.4EUROPÉIA40,55%
VLIDT200PUTR$ 18,07125,84% OTM 73 d.u.2,50-0.192,500000002.5EUROPÉIA41,40%
VLIDT215PUTR$ 19,57125,05% OTM 73 d.u.3,10-0.223,100000003.1EUROPÉIA45,84%
VLIDV230PUTR$ 21,6628,77% OTM 118 d.u.0,30-0.110,300000000.3EUROPÉIA15,58%
VLIDW230PUTR$ 21,6622,84% OTM 143 d.u.0,16-0.080,160000000.16EUROPÉIA10,39%
VLIDX230PUTR$ 21,6621,77% OTM 163 d.u.0,15-0.070,150000000.15EUROPÉIA9,79%
VLIDM230PUTR$ 21,6622,97% OTM 179 d.u.0,20-0.080,200000000.2EUROPÉIA11,60%
VLIDS192PUTR$ 17,3251,72% OTM 305 d.u.0,99-0.110,990000000.99EUROPÉIA25,39%
VLIDS200PUTR$ 18,0780,60% OTM 305 d.u.3,00-0.163,000000003EUROPÉIA45,37%
VLIDS215PUTR$ 19,5739,78% OTM 305 d.u.0,81-0.120,810000000.81EUROPÉIA23,18%
VLIDS280PUTR$ 26,0753,51% ATM 305 d.u.4,10-0.34,10000000,713.39EUROPÉIA52,95%