Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/VLID3

VLID3 VALID ON

    • R$ 19,97

    -0,14 arrow -0,696%

    • R$ 20,45

      Máxima

    • R$ 19,85

      Mínima

    • 231.400,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 20,26

      Abertura

    • R$ 4,65

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 34,18%

      IV (1a)

    • 25,96%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VLIDD198CALLR$ 19,8838,50% ATM 23 d.u.1,090.581,0900005.450,000,091AMERICANA53,29%
VLIDD230CALLR$ 20,3839,01% ATM 23 d.u.0,860.490,86-43,046%0004.572,0000.86AMERICANA44,80%
VLIDO213PUTR$ 21,38109,38% ITM 4 d.u.1,946-0.661,3511,57%0001.350,001,410EUROPÉIA70,85%
VLIDP213PUTR$ 21,3819,68% ITM 23 d.u.1,27-0.821,27-8,633%0001.270,001,410EUROPÉIA83,59%
VLIDP198PUTR$ 19,8830,62% ATM 23 d.u.0,58-0.410,58-9,375%0001.160,0000.58EUROPÉIA44,80%
VLIDO23PUTR$ 20,3839,43% ATM 4 d.u.0,61-0.630,61-7,576%0,030,050570,000,410.2EUROPÉIA65,26%
VLIDS21PUTR$ 20,2919,70% ATM 85 d.u.0,65-0.380,65828,571%000455,000,320.33EUROPÉIA42,58%
VLIDP230PUTR$ 20,3829,05% ATM 23 d.u.0,79-0.520,7900,080,150381,000,410.38EUROPÉIA55,58%
VLIDP188PUTR$ 18,8831,73% OTM 23 d.u.0,26-0.220,2613,043%000260,0000.26EUROPÉIA25,42%
VLIDO188PUTR$ 18,8859,20% OTM 4 d.u.0,18-0.210,1838,462%000234,0000.18EUROPÉIA22,88%
VLIDD225CALLR$ 22,3832,55% OTM 23 d.u.0,160.160,16-72,881%00048,0000.16AMERICANA13,85%
VLIDC213CALLR$ 21,3855,04% OTM 4 d.u.0,130.180,13-43,478%0,020,04039,0000.13AMERICANA16,14%
VLIDO198PUTR$ 19,8841,21% ATM 4 d.u.0,35-0.440,35-31,373%00035,0000.35EUROPÉIA45,99%
VLIDO193PUTR$ 19,3845,16% ATM 4 d.u.0,20-0.280,2033,333%00020,0000.2EUROPÉIA29,63%
VLIDD23CALLR$ 22,8837,76% OTM 23 d.u.0,170.150,17-37,037%0,050,09017,0000.17AMERICANA12,60%
VLIDO173PUTR$ 17,3861,73% OTM 4 d.u.0,02-0.030,020000000.02EUROPÉIA3,81%
VLIDO183PUTR$ 18,3844,41% OTM 4 d.u.0,03-0.060,030000000.03EUROPÉIA6,79%
VLIDC23CALLR$ 20,3891,10% ATM 4 d.u.0,750.460,750000000.75AMERICANA41,43%
VLIDC208CALLR$ 20,88105,26% ATM 4 d.u.0,700.40,700000000.7AMERICANA34,95%
VLIDC218CALLR$ 21,88102,44% OTM 4 d.u.0,390.270,390000000.39AMERICANA22,47%
VLIDO218PUTR$ 21,8810,29% ITM 4 d.u.1,865-11,21000001,910EUROPÉIA100,00%
VLIDC223CALLR$ 22,3869,88% OTM 4 d.u.0,090.110,090000000.09AMERICANA9,43%
VLIDC228CALLR$ 22,8891,68% OTM 4 d.u.0,150.140,150000000.15AMERICANA11,17%
VLIDC233CALLR$ 23,38101,61% OTM 4 d.u.0,150.120,150000000.15AMERICANA10,04%
VLIDC238CALLR$ 23,88137,17% OTM 4 d.u.0,300.170,3000,010,010000.3AMERICANA13,37%
VLIDC243CALLR$ 24,38145,63% OTM 4 d.u.0,290.160,2900,010,010000.29AMERICANA12,14%
VLIDO243PUTR$ 24,38212,21% ITM 4 d.u.5,144-0.732,13000004,410EUROPÉIA80,85%
VLIDC248CALLR$ 24,88100,88% OTM 4 d.u.0,050.050,050000000.05AMERICANA3,78%
VLIDC253CALLR$ 25,3898,72% OTM 4 d.u.0,030.030,030000000.03AMERICANA2,42%
VLIDO253PUTR$ 25,3816,27% ITM 4 d.u.5,358-12,99000005,410EUROPÉIA100,00%
VLIDP173PUTR$ 17,3837,57% OTM 23 d.u.0,09-0.080,090000000.09EUROPÉIA10,18%
VLIDP183PUTR$ 18,3829,89% OTM 23 d.u.0,13-0.140,130000000.13EUROPÉIA15,74%
VLIDP193PUTR$ 19,3824,10% ATM 23 d.u.0,25-0.270,250000000.25EUROPÉIA29,51%
VLIDD208CALLR$ 20,8876,32% ATM 23 d.u.1,550.491,550000001.55AMERICANA39,86%
VLIDP208PUTR$ 20,8811,54% ATM 23 d.u.0,73-0.820,73000000,910EUROPÉIA83,03%
VLIDD213CALLR$ 21,3848,99% OTM 23 d.u.0,720.380,7200,110,210000.72AMERICANA32,46%
VLIDD220CALLR$ 21,8844,62% OTM 23 d.u.0,480.30,4800,540,170,90000.48AMERICANA25,56%
VLIDP220PUTR$ 21,8846,63% ITM 23 d.u.2,174-0.691,26000001,910EUROPÉIA73,72%
VLIDP23PUTR$ 22,8899,64% ITM 23 d.u.4,079-0.61,83000002,910EUROPÉIA71,33%
VLIDD235CALLR$ 23,3846,27% OTM 23 d.u.0,230.170,2300,580,081,08000.23AMERICANA13,29%
VLIDP235PUTR$ 23,38374,07% ITM 23 d.u.10,853-0.332,24000003,410EUROPÉIA75,62%
VLIDD240CALLR$ 23,8853,24% OTM 23 d.u.0,270.170,2700,040,070000.27AMERICANA13,17%
VLIDD245CALLR$ 24,3874,67% OTM 23 d.u.0,560.240,560000000.56AMERICANA17,24%
VLIDD268CALLR$ 26,8852,10% OTM 23 d.u.0,050.040,050000000.05AMERICANA2,93%
VLIDQ230PUTR$ 20,3813,33% ATM 41 d.u.0,42-0.480,42000000,410.01EUROPÉIA50,46%
VLIDF230CALLR$ 20,3857,59% ATM 65 d.u.2,440.582,440000002.44AMERICANA45,97%
VLIDR230PUTR$ 20,3820,52% ATM 65 d.u.0,70-0.430,70000000,410.29EUROPÉIA47,02%
VLIDG192CALLR$ 16,0471,01% ITM 85 d.u.5,750.85,75000003,931.82AMERICANA66,69%
VLIDS192PUTR$ 16,0427,69% OTM 85 d.u.0,06-0.040,0600,010,010000.06EUROPÉIA6,00%
VLIDG200CALLR$ 16,7974,22% ITM 85 d.u.5,400.765,40000003,182.22EUROPÉIA61,36%