Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/VLID3

VLID3 VALID ON

    • R$ 21,07

    -0,03 arrow -0,142%

    • R$ 21,21

      Máxima

    • R$ 20,81

      Mínima

    • 154.500,00

      Volume

    • 16/09/25, 20:45:19

      Último Negócio

    • R$ 21,10

      Abertura

    • R$ 3,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 30,23%

      IV (1a)

    • 35,93%

      EWMA (1a)

    • 0,57

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VLIDK221CALLR$ 22,1631,34% ATM 48 d.u.0,910.450,9100003.640,0000.91AMERICANA39,89%
VLIDN23PUTR$ 21,6629,21% ATM 109 d.u.1,31-0.41,310000780,000,590.72EUROPÉIA47,89%
VLIDJ231CALLR$ 23,1627,92% OTM 23 d.u.0,160.170,16-15,789%000616,0000.16AMERICANA15,32%
VLIDJ211CALLR$ 21,1633,92% ATM 23 d.u.0,940.550,940000564,0000.94AMERICANA50,92%
VLIDW221PUTR$ 22,1630,57% ATM 48 d.u.1,43-0.551,430000286,001,090.34EUROPÉIA60,23%
VLIDU231PUTR$ 23,1640,11% ITM 3 d.u.2,06-0.982,0623,353%0,801,600206,002,090EUROPÉIA98,41%
VLIDV211PUTR$ 21,1625,17% ATM 23 d.u.0,56-0.450,56-6,667%00056,000,090.47EUROPÉIA47,53%
VLIDJ230CALLR$ 21,6627,14% ATM 23 d.u.0,540.440,54-14,286%00054,0000.54AMERICANA40,78%
VLIDI230CALLR$ 21,6642,82% ATM 3 d.u.0,180.30,1800,010,02036,0000.18AMERICANA28,05%
VLIDU211PUTR$ 21,1622,88% ATM 3 d.u.0,24-0.540,24-40,00%00024,000,090.15EUROPÉIA54,82%
VLIDV196PUTR$ 19,6623,46% OTM 23 d.u.0,09-0.120,09-30,769%0009,0000.09EUROPÉIA13,37%
VLIDI221CALLR$ 22,1632,66% ATM 3 d.u.0,030.090,03-50,00%0,1500,306,0000.03AMERICANA8,23%
VLIDU195PUTR$ 19,6635,21% OTM 3 d.u.0,01-0.030,01-66,667%0001,0000.01EUROPÉIA3,41%
VLIDI195CALLR$ 19,6662,95% ITM 3 d.u.1,550.861,55000001,410.14AMERICANA84,05%
VLIDI201CALLR$ 20,1697,04% ATM 3 d.u.1,420.691,4200,7101,4200,910.51AMERICANA64,75%
VLIDU201PUTR$ 20,1652,14% ATM 3 d.u.0,14-0.20,140000000.14EUROPÉIA21,92%
VLIDU206PUTR$ 20,6652,78% ATM 3 d.u.0,29-0.350,290000000.29EUROPÉIA36,72%
VLIDI211CALLR$ 21,1640,07% ATM 3 d.u.0,340.480,3400,3200,63000.34AMERICANA46,65%
VLIDU230PUTR$ 21,6631,31% ATM 3 d.u.0,65-0.770,6502,300,604,0000,590.06EUROPÉIA78,24%
VLIDU221PUTR$ 22,1669,21% ATM 3 d.u.1,31-0.731,3100,180,36001,090.22EUROPÉIA75,34%
VLIDI226CALLR$ 22,6665,35% OTM 3 d.u.0,130.170,130000000.13AMERICANA15,05%
VLIDU226PUTR$ 22,6617,92% ITM 3 d.u.1,555-11,50000001,590EUROPÉIA99,99%
VLIDI231CALLR$ 23,1673,97% OTM 3 d.u.0,110.130,110000000.11AMERICANA11,64%
VLIDI236CALLR$ 23,6669,94% OTM 3 d.u.0,050.070,0500,0100,02000.05AMERICANA6,21%
VLIDI241CALLR$ 24,1688,62% OTM 3 d.u.0,080.090,080000000.08AMERICANA7,39%
VLIDI246CALLR$ 24,6692,20% OTM 3 d.u.0,060.070,060000000.06AMERICANA5,49%
VLIDI256CALLR$ 25,66105,92% OTM 3 d.u.0,050.050,050000000.05AMERICANA4,01%
VLIDI261CALLR$ 26,16169,03% OTM 3 d.u.0,260.140,2600,0100,02000.26AMERICANA10,44%
VLIDU281PUTR$ 28,1696,28% ITM 3 d.u.7,049-16,56000007,090EUROPÉIA99,74%
VLIDU286PUTR$ 28,66274,27% ITM 3 d.u.8,128-0.816,61000007,590EUROPÉIA87,95%
VLIDU301PUTR$ 30,16150,52% ITM 3 d.u.9,065-0.988,52000009,090EUROPÉIA98,80%
VLIDV191PUTR$ 19,1629,51% OTM 23 d.u.0,10-0.110,100000000.1EUROPÉIA12,41%
VLIDJ201CALLR$ 20,1622,03% ATM 23 d.u.1,300.811,3000,9101,8200,910.39AMERICANA79,05%
VLIDV201PUTR$ 20,1641,90% ATM 23 d.u.0,56-0.310,5600,390,120,65000.56EUROPÉIA35,23%
VLIDV206PUTR$ 20,6627,96% ATM 23 d.u.0,42-0.340,4200,3000,59000.42EUROPÉIA37,04%
VLIDV230PUTR$ 21,6622,16% ATM 23 d.u.0,75-0.580,75000000,590.16EUROPÉIA60,59%
VLIDJ221CALLR$ 22,1638,65% ATM 23 d.u.0,640.390,640000000.64AMERICANA34,87%
VLIDV221PUTR$ 22,1634,18% ATM 23 d.u.1,36-0.631,36000001,090.27EUROPÉIA66,46%
VLIDJ226CALLR$ 22,6629,29% OTM 23 d.u.0,280.260,280000000.28AMERICANA23,20%
VLIDV226PUTR$ 22,6632,93% ITM 23 d.u.1,68-0.711,68000001,590.09EUROPÉIA74,59%
VLIDJ241CALLR$ 24,1637,97% OTM 23 d.u.0,180.150,180000000.18AMERICANA12,57%
VLIDJ246CALLR$ 24,6643,41% OTM 23 d.u.0,200.150,2000,1100,22000.2AMERICANA12,01%
VLIDW181PUTR$ 18,1629,33% OTM 48 d.u.0,10-0.080,100000000.1EUROPÉIA9,84%
VLIDW191PUTR$ 19,1635,24% OTM 48 d.u.0,38-0.20,380000000.38EUROPÉIA24,13%
VLIDK230CALLR$ 21,6662,80% ATM 48 d.u.2,270.552,270000002.27AMERICANA44,14%
VLIDW230PUTR$ 21,6626,41% ATM 48 d.u.1,00-0.491,00000000,590.41EUROPÉIA53,28%
VLIDL230CALLR$ 21,6637,31% ATM 68 d.u.1,700.551,700000001.7AMERICANA47,67%
VLIDX230PUTR$ 21,6619,69% ATM 68 d.u.0,78-0.450,78000000,590.19EUROPÉIA49,13%
VLIDA230CALLR$ 21,6615,88% ATM 84 d.u.0,940.590,940000000.94AMERICANA55,00%
VLIDM230PUTR$ 21,6624,05% ATM 84 d.u.1,00-0.431,0000,150,30000,590.41EUROPÉIA48,25%