Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/VLID3

VLID3 VALID ON

    • R$ 17,32

    -0,22 arrow -1,254%

    • R$ 17,76

      Máxima

    • R$ 17,22

      Mínima

    • 133.100,00

      Volume

    • 12/06/26, 17:03:00

      Último Negócio

    • R$ 17,52

      Abertura

    • R$ 2,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,54%

      IV (1a)

    • 37,36%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VLIDR188PUTR$ 18,7016,10% ITM 5 d.u.1,332-11,311,55%0003.126,001,380EUROPÉIA99,95%
VLIDS190PUTR$ 18,8628,49% ITM 25 d.u.1,49-0.781,4900002.235,001,540EUROPÉIA80,25%
VLIDS215PUTR$ 18,1125,20% ATM 25 d.u.0,88-0.640,88-16,981%0002.200,000,790.09EUROPÉIA66,97%
VLIDS185PUTR$ 18,3627,67% ITM 25 d.u.1,10-0.681,103,774%000990,001,040.06EUROPÉIA71,39%
VLIDG180CALLR$ 17,8633,49% ATM 25 d.u.0,590.450,593,509%000604,0000.59AMERICANA41,23%
VLIDG190CALLR$ 18,8630,20% OTM 25 d.u.0,220.240,22-31,25%0,2200,43550,0000.22AMERICANA20,97%
VLIDS175PUTR$ 17,3630,84% ATM 25 d.u.0,58-0.440,58-1,695%000449,000,040.54EUROPÉIA47,59%
VLIDS176PUTR$ 17,6130,62% ATM 25 d.u.0,70-0.50,707,692%000422,000,290.41EUROPÉIA53,45%
VLIDF173CALLR$ 17,2038,42% ATM 5 d.u.0,460.580,46-23,333%000368,000,120.34AMERICANA55,93%
VLIDF183CALLR$ 18,2033,46% ATM 5 d.u.0,070.170,07-41,667%000310,0000.07AMERICANA15,37%
VLIDS192PUTR$ 15,8632,97% OTM 25 d.u.0,15-0.150,15-6,25%000300,0000.15EUROPÉIA17,87%
VLIDS21PUTR$ 20,1152,95% ITM 25 d.u.2,892-0.772,53-4,528%0,160,310253,002,790EUROPÉIA81,64%
VLIDR198PUTR$ 19,7066,42% ITM 5 d.u.2,40-0.92,40-1,235%000240,002,380.02EUROPÉIA91,85%
VLIDR178PUTR$ 17,7032,05% ATM 5 d.u.0,51-0.660,5127,50%0,050,100204,000,380.13EUROPÉIA67,22%
VLIDH207CALLR$ 20,7032,33% OTM 50 d.u.0,200.160,200000200,0000.2AMERICANA12,91%
VLIDS180PUTR$ 17,8631,13% ATM 25 d.u.0,85-0.550,85-5,556%0,110,220170,000,540.31EUROPÉIA59,12%
VLIDT172PUTR$ 17,2033,20% ATM 50 d.u.0,75-0.380,750000150,0000.75EUROPÉIA44,14%
VLIDB229CALLR$ 20,2033,49% OTM 173 d.u.1,450.461,45-16,667%0,400,800145,0001.45AMERICANA35,51%
VLIDT177PUTR$ 17,7033,40% ATM 50 d.u.0,99-0.460,99000099,000,380.61EUROPÉIA51,87%
VLIDR173PUTR$ 17,2027,26% ATM 5 d.u.0,19-0.390,19-24,00%0,4000,8019,0000.19EUROPÉIA40,94%
VLIDG20CALLR$ 19,8633,95% OTM 25 d.u.0,120.130,12000012,0000.12AMERICANA11,26%
VLIDF193CALLR$ 19,2045,75% OTM 5 d.u.0,030.060,0300,1000,206,0000.03AMERICANA5,58%
VLIDF213CALLR$ 21,2065,90% OTM 5 d.u.0,010.020,01-87,50%0001,0000.01AMERICANA1,40%
VLIDR133PUTR$ 13,20106,46% OTM 5 d.u.0,03-0.030,0300,0200,03000.03EUROPÉIA3,97%
VLIDR148PUTR$ 14,7078,22% OTM 5 d.u.0,05-0.060,050000000.05EUROPÉIA7,26%
VLIDR158PUTR$ 15,7050,09% OTM 5 d.u.0,04-0.070,040000000.04EUROPÉIA8,18%
VLIDR163PUTR$ 16,2040,12% OTM 5 d.u.0,05-0.10,050000000.05EUROPÉIA11,50%
VLIDF168CALLR$ 16,7069,87% ATM 5 d.u.1,050.671,05000000,620.43AMERICANA63,58%
VLIDR168PUTR$ 16,7051,56% ATM 5 d.u.0,23-0.280,230000000.23EUROPÉIA30,82%
VLIDF178CALLR$ 17,7030,31% ATM 5 d.u.0,160.330,160000000.16AMERICANA31,94%
VLIDR183PUTR$ 18,2051,04% ATM 5 d.u.1,03-0.731,03000000,880.15EUROPÉIA75,47%
VLIDF188CALLR$ 18,7094,23% OTM 5 d.u.0,430.310,430000000.43AMERICANA26,62%
VLIDF198CALLR$ 19,7054,63% OTM 5 d.u.0,030.050,0300,0600,12000.03AMERICANA4,67%
VLIDF230CALLR$ 20,2075,69% OTM 5 d.u.0,070.090,0701,5003,00000.07AMERICANA7,05%
VLIDR230PUTR$ 20,20118,97% ITM 5 d.u.3,14-0.792,60000002,880EUROPÉIA83,80%
VLIDF208CALLR$ 20,7089,87% OTM 5 d.u.0,090.090,090000000.09AMERICANA7,34%
VLIDR208PUTR$ 20,70125,85% ITM 5 d.u.3,61-0.823,61000003,380.23EUROPÉIA85,99%
VLIDF218CALLR$ 21,7080,24% OTM 5 d.u.0,020.030,020000000.02AMERICANA2,13%
VLIDR218PUTR$ 21,70267,69% ITM 5 d.u.5,562-0.661,22000004,380EUROPÉIA78,22%
VLIDF223CALLR$ 22,2078,57% OTM 5 d.u.0,010.020,010000000.01AMERICANA1,15%
VLIDF228CALLR$ 22,7084,56% OTM 5 d.u.0,010.010,010000000.01AMERICANA1,05%
VLIDF233CALLR$ 23,20120,13% OTM 5 d.u.0,060.050,060000000.06AMERICANA3,62%
VLIDS138PUTR$ 13,8649,78% OTM 25 d.u.0,07-0.060,070000000.07EUROPÉIA7,70%
VLIDS148PUTR$ 14,8639,05% OTM 25 d.u.0,08-0.080,080000000.08EUROPÉIA9,87%
VLIDS153PUTR$ 15,3635,12% OTM 25 d.u.0,10-0.10,1000,0800,16000.1EUROPÉIA12,57%
VLIDS163PUTR$ 16,3634,78% OTM 25 d.u.0,29-0.240,290000000.29EUROPÉIA27,98%
VLIDG200CALLR$ 16,61238,00% ATM 25 d.u.5,400.675,40000000,714.69EUROPÉIA38,14%
VLIDS200PUTR$ 16,6133,98% ATM 25 d.u.0,35-0.290,350000000.35EUROPÉIA32,34%
VLIDG170CALLR$ 16,8649,14% ATM 25 d.u.1,420.631,42000000,460.96AMERICANA57,14%
VLIDS170PUTR$ 16,8639,65% ATM 25 d.u.0,55-0.350,550000000.55EUROPÉIA39,88%