Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/RAIZ4

RAIZ4 RAIZEN PN

    • R$ 0,46

    -0,01 arrow -2,128%

    • R$ 0,48

      Máxima

    • R$ 0,46

      Mínima

    • 11.001.100,00

      Volume

    • 29/04/26, 17:58:31

      Último Negócio

    • R$ 0,48

      Abertura

    • R$ 5,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 72,98%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAIZL100CALLR$ 1,0098,86% OTM 411 d.u.0,150.570,15-28,571%0,150,140,162.334,0000.15AMERICANA14,04%
RAIZQ500PUTR$ 0,5036,08% ITM 11 d.u.0,04-0.840,0400,050,040,05160,000,040EUROPÉIA85,74%
RAIZF600CALLR$ 0,6084,43% OTM 35 d.u.0,020.260,0200,020,010,021.576,0000.02AMERICANA17,25%
RAIZX100PUTR$ 1,0099,32% ITM 411 d.u.0,50-0.430,5000,470,440,50200,000,540EUROPÉIA85,98%
RAIZS199PUTR$ 2,0092,59% ITM 305 d.u.1,287-0.781,16000017.400,001,540EUROPÉIA96,39%
RAIZX400PUTR$ 4,00308,01% ITM 162 d.u.3,45-0.353,4501,603,20017.250,003,540EUROPÉIA98,11%
RAIZQ200PUTR$ 2,00368,79% ITM 11 d.u.1,536-0.941,521,333%0,731,4608.360,001,540EUROPÉIA98,89%
RAIZS100PUTR$ 1,00102,54% ITM 55 d.u.0,52-0.910,521,961%0,470,400,545.780,000,540EUROPÉIA96,42%
RAIZU20PUTR$ 2,00124,95% ITM 99 d.u.1,45-0.921,4500004.684,001,540EUROPÉIA98,62%
RAIZR600PUTR$ 0,6066,55% ITM 35 d.u.0,14-0.810,147,692%0,120,090,153.597,000,140EUROPÉIA86,92%
RAIZE600CALLR$ 0,60119,45% OTM 11 d.u.0,010.180,0100,0100,013.101,0000.01AMERICANA12,17%
RAIZT20PUTR$ 2,00193,07% ITM 80 d.u.1,50-0.781,5010,294%0,440,8703.000,001,540EUROPÉIA96,83%
RAIZF250CALLR$ 2,5099,06% OTM 285 d.u.0,030.170,0300,040,020,062.874,0000.03AMERICANA2,31%
RAIZG250CALLR$ 2,50102,58% OTM 305 d.u.0,040.210,0400,060,010,112.644,0000.04AMERICANA2,71%
RAIZX20PUTR$ 2,00193,06% ITM 162 d.u.1,50-0.551,5016,279%0,691,3702.250,001,540EUROPÉIA95,25%
RAIZR100PUTR$ 1,00129,51% ITM 35 d.u.0,53-0.910,531,923%0,010,0102.219,000,540EUROPÉIA96,51%
RAIZQ600PUTR$ 0,6033,67% ITM 11 d.u.0,137-10,1318,182%0,150,100,201.890,000,140EUROPÉIA99,99%
RAIZS150PUTR$ 1,50173,79% ITM 55 d.u.1,02-0.841,0200001.467,001,040EUROPÉIA96,61%
RAIZV200PUTR$ 2,00144,10% ITM 118 d.u.1,451-0.831,3600001.360,001,540EUROPÉIA97,27%
RAIZF20CALLR$ 2,0097,22% OTM 285 d.u.0,040.220,0400,050,030,061.310,0000.04AMERICANA3,62%
RAIZE500CALLR$ 0,50116,23% OTM 11 d.u.0,030.420,0350,00%0,020,010,031.164,0000.03AMERICANA32,95%
RAIZT150PUTR$ 1,50130,40% ITM 330 d.u.0,95-0.470,9500,920,751,09855,001,040EUROPÉIA92,28%
RAIZR500PUTR$ 0,5060,53% ITM 35 d.u.0,06-0.570,0600,060,050,07678,000,040.02EUROPÉIA65,63%
RAIZH150CALLR$ 1,5099,13% OTM 330 d.u.0,080.370,0800,110,090,12452,0000.08AMERICANA7,23%
RAIZS210PUTR$ 2,10218,16% ITM 55 d.u.1,61-0.831,610000161,001,640EUROPÉIA97,57%
RAIZQ400PUTR$ 0,4089,61% OTM 11 d.u.0,01-0.190,0100,0100,02145,0000.01EUROPÉIA24,72%
RAIZF500CALLR$ 0,5076,83% OTM 35 d.u.0,040.470,04-20,00%0,040,030,05142,0000.04AMERICANA35,52%
RAIZB20CALLR$ 2,00132,44% OTM 203 d.u.0,060.290,0600,040,020,05114,0000.06AMERICANA4,07%
RAIZB350CALLR$ 3,50109,11% OTM 203 d.u.0,010.070,0100,0100,01108,0000.01AMERICANA0,70%
RAIZG100CALLR$ 1,00107,88% OTM 55 d.u.0,010.110,0100,0100,02101,0000.01AMERICANA4,12%
RAIZF100CALLR$ 1,00136,52% OTM 35 d.u.0,010.110,0100,0100,01100,0000.01AMERICANA4,05%
RAIZI16CALLR$ 1,60111,61% OTM 99 d.u.0,010.090,0100,0100,02100,0000.01AMERICANA1,98%
RAIZI165CALLR$ 1,65113,63% OTM 99 d.u.0,010.090,01-50,00%0,0100,02100,0000.01EUROPÉIA1,89%
RAIZL400CALLR$ 4,00128,99% OTM 162 d.u.0,010.070,0100,0100,0298,0000.01AMERICANA0,57%
RAIZQ900PUTR$ 0,90191,79% ITM 11 d.u.0,44-0.930,442,326%0,180,35088,000,440EUROPÉIA96,86%
RAIZA20CALLR$ 2,00106,01% OTM 178 d.u.0,020.140,02-66,667%0,040,020,0670,0000.02AMERICANA2,32%
RAIZL150CALLR$ 1,5095,90% OTM 411 d.u.0,100.430,1000,120,090,1460,0000.1AMERICANA8,01%
RAIZL20CALLR$ 2,00122,84% OTM 162 d.u.0,030.180,03-50,00%0,040,020,0553,0000.03AMERICANA2,87%
RAIZK20CALLR$ 2,00120,19% OTM 141 d.u.0,020.130,02100,00%0,0200,0350,0000.02AMERICANA2,26%
RAIZQ700PUTR$ 0,7063,87% ITM 11 d.u.0,236-10,215,00%0,090,18042,000,240EUROPÉIA99,92%
RAIZG199CALLR$ 2,0093,55% OTM 305 d.u.0,040.220,0400,040,030,0540,0000.04AMERICANA3,68%
RAIZF300CALLR$ 3,00106,17% OTM 285 d.u.0,030.170,0300,030,010,0534,0000.03AMERICANA1,81%
RAIZL12CALLR$ 1,20125,09% OTM 411 d.u.0,190.630,1900,170,130,2019,0000.19AMERICANA10,27%
RAIZH13CALLR$ 1,30109,33% OTM 80 d.u.0,010.090,0100,0100,0212,0000.01AMERICANA2,70%
RAIZE400CALLR$ 0,40149,61% ITM 11 d.u.0,090.730,0900,090,070,109,000,060.03AMERICANA62,13%
RAIZJ200CALLR$ 2,00114,79% OTM 118 d.u.0,010.080,0100,0100,013,0000.01AMERICANA1,44%
RAIZE700CALLR$ 0,70161,39% OTM 11 d.u.0,010.140,0100,0100,01000.01AMERICANA8,12%
RAIZE800CALLR$ 0,80194,72% OTM 11 d.u.0,010.130,0100,0100,01000.01AMERICANA6,06%
RAIZE900CALLR$ 0,90222,48% OTM 11 d.u.0,010.120,0100,0100,01000.01AMERICANA4,80%
RAIZE100CALLR$ 1,00246,28% OTM 11 d.u.0,010.110,0100,0100,01000.01AMERICANA3,96%