Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/RAIZ4

RAIZ4 RAIZEN PN

    • R$ 0,43

    0arrow +0%

    • R$ 0,45

      Máxima

    • R$ 0,42

      Mínima

    • 7.460.700,00

      Volume

    • 12/06/26, 18:39:13

      Último Negócio

    • R$ 0,43

      Abertura

    • R$ 3,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 78,33%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAIZS100PUTR$ 1,00136,70% ITM 25 d.u.0,56-0.960,563,704%0,550,410,707.386,000,570EUROPÉIA98,40%
RAIZR600PUTR$ 0,60220,75% ITM 5 d.u.0,18-0.820,1812,50%0,140,100,182.916,000,170.01EUROPÉIA88,85%
RAIZF500CALLR$ 0,50130,01% OTM 5 d.u.0,010.240,01-50,00%0,0100,012.354,0000.01AMERICANA18,38%
RAIZS20PUTR$ 2,00241,94% ITM 25 d.u.1,55-0.951,551,307%0,480,9601.995,001,570EUROPÉIA99,14%
RAIZX100PUTR$ 1,0067,52% ITM 381 d.u.0,45-0.640,4500,550,450,651.440,000,570EUROPÉIA88,39%
RAIZR500PUTR$ 0,50136,80% ITM 5 d.u.0,08-0.750,0833,333%0,070,050,081.188,000,070.01EUROPÉIA80,67%
RAIZW20PUTR$ 2,00126,96% ITM 111 d.u.1,47-0.911,470,685%0001.176,001,570EUROPÉIA98,53%
RAIZL100CALLR$ 1,00106,74% OTM 381 d.u.0,140.560,14-17,647%0,120,100,13520,0000.14AMERICANA12,52%
RAIZT13PUTR$ 1,30120,18% ITM 50 d.u.0,84-0.960,84-1,176%0,980,761,20339,000,870EUROPÉIA98,89%
RAIZH13CALLR$ 1,30148,31% OTM 50 d.u.0,010.10,0100,0100,02205,0000.01AMERICANA2,47%
RAIZS160PUTR$ 1,60278,38% ITM 25 d.u.1,17-0.851,17-4,098%0,150,300117,001,170EUROPÉIA97,27%
RAIZG100CALLR$ 1,00174,76% OTM 25 d.u.0,010.110,0100,0100,02100,0000.01AMERICANA3,71%
RAIZG199CALLR$ 2,00123,91% OTM 275 d.u.0,070.330,0716,667%0,060,030,0867,0000.07AMERICANA4,23%
RAIZL150CALLR$ 1,50115,85% OTM 381 d.u.0,120.490,1233,333%0,100,070,1356,0000.12AMERICANA7,33%
RAIZG110CALLR$ 1,10188,42% OTM 25 d.u.0,010.10,0100,0100,0150,0000.01AMERICANA3,16%
RAIZB20CALLR$ 2,00124,19% OTM 173 d.u.0,030.190,0300,020,010,0330,0000.03AMERICANA2,73%
RAIZH150CALLR$ 1,50105,18% OTM 300 d.u.0,070.350,0700,130,060,2028,0000.07AMERICANA6,33%
RAIZG250CALLR$ 2,50120,62% OTM 275 d.u.0,050.260,05-16,667%0,040,010,0710,0000.05AMERICANA2,78%
RAIZF600CALLR$ 0,60210,84% OTM 5 d.u.0,010.170,0100,0100,011,0000.01AMERICANA10,35%
RAIZF100CALLR$ 1,00394,13% OTM 5 d.u.0,010.110,0100,0100,011,0000.01AMERICANA3,65%
RAIZF110CALLR$ 1,10424,57% OTM 5 d.u.0,010.10,0100,0100,011,0000.01AMERICANA3,11%
RAIZI18CALLR$ 1,80151,06% OTM 69 d.u.0,010.090,0100,0100,021,0000.01AMERICANA1,53%
RAIZG120CALLR$ 1,20200,56% OTM 25 d.u.0,010.10,0100,0100,01000.01AMERICANA2,74%
RAIZS120PUTR$ 1,20154,30% ITM 25 d.u.0,757-0.970,7000,320,63000,770EUROPÉIA99,00%
RAIZG130CALLR$ 1,30211,48% OTM 25 d.u.0,010.10,0100,0100,01000.01AMERICANA2,42%
RAIZS130PUTR$ 1,30266,75% ITM 25 d.u.0,88-0.810,88000000,870.01EUROPÉIA95,74%
RAIZG140CALLR$ 1,40221,40% OTM 25 d.u.0,010.090,0100,0100,01000.01AMERICANA2,15%
RAIZS140PUTR$ 1,40371,87% ITM 25 d.u.1,02-0.661,02000000,970.05EUROPÉIA94,32%
RAIZG150CALLR$ 1,50267,83% OTM 25 d.u.0,020.150,0200,0100,01000.02AMERICANA2,95%
RAIZS150PUTR$ 1,50424,42% ITM 25 d.u.1,14-0.61,14000001,070.07EUROPÉIA94,45%
RAIZG160CALLR$ 1,60238,84% OTM 25 d.u.0,010.090,0100,0100,01000.01AMERICANA1,76%
RAIZG170CALLR$ 1,70314,69% OTM 25 d.u.0,030.190,0300,0100,01000.03AMERICANA3,08%
RAIZS170PUTR$ 1,70485,47% ITM 25 d.u.1,36-0.550,71000001,270EUROPÉIA95,10%
RAIZG180CALLR$ 1,80292,74% OTM 25 d.u.0,020.140,0200,0100,01000.02AMERICANA2,28%
RAIZS180PUTR$ 1,80410,67% ITM 25 d.u.1,415-0.670,84000001,370EUROPÉIA95,94%
RAIZG20CALLR$ 2,00266,90% OTM 25 d.u.0,010.080,0100,0100,01000.01AMERICANA1,28%
RAIZG210CALLR$ 2,10272,88% OTM 25 d.u.0,010.080,010000000.01AMERICANA1,19%
RAIZS210PUTR$ 2,10352,69% ITM 25 d.u.1,676-0.811,64000001,670EUROPÉIA97,57%
RAIZH20CALLR$ 2,00187,61% OTM 50 d.u.0,010.080,0100,0100,01000.01AMERICANA1,30%
RAIZI16CALLR$ 1,60142,00% OTM 69 d.u.0,010.090,0100,0100,01000.01AMERICANA1,82%
RAIZU16PUTR$ 1,60205,90% ITM 69 d.u.1,16-0.741,1600,390,78001,170EUROPÉIA95,78%
RAIZI165CALLR$ 1,65144,39% OTM 69 d.u.0,010.090,0100,0100,02000.01EUROPÉIA1,74%
RAIZU165PUTR$ 1,65162,64% ITM 69 d.u.1,18-0.871,18000001,220EUROPÉIA97,52%
RAIZI17CALLR$ 1,70146,69% OTM 69 d.u.0,010.090,0100,0100,01000.01AMERICANA1,67%
RAIZU17PUTR$ 1,70163,38% ITM 69 d.u.1,227-0.871,10000001,270EUROPÉIA97,69%
RAIZI19CALLR$ 1,90155,14% OTM 69 d.u.0,010.080,010000000.01AMERICANA1,42%
RAIZU19PUTR$ 1,9053,10% ITM 69 d.u.1,404-10,90000001,470EUROPÉIA100,00%
RAIZI20CALLR$ 2,00158,97% OTM 69 d.u.0,010.080,0100,0100,01000.01AMERICANA1,32%
RAIZI21CALLR$ 2,10235,10% OTM 69 d.u.0,050.260,050000000.05AMERICANA3,04%
RAIZU21PUTR$ 2,1034,62% ITM 69 d.u.1,597-11,18000001,670EUROPÉIA100,00%