Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/RAIZ4

RAIZ4 RAIZEN PN

    • R$ 0,29

    0arrow +0%

    • R$ 0,30

      Máxima

    • R$ 0,27

      Mínima

    • 17.270.300,00

      Volume

    • 17/07/26, 18:35:15

      Último Negócio

    • R$ 0,29

      Abertura

    • R$ 4,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 74,44%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAIZT13PUTR$ 1,30316,77% ITM 25 d.u.1,01-0.841,012,02%1,000,961,0543.816,001,010EUROPÉIA97,67%
RAIZL150CALLR$ 1,5096,73% OTM 356 d.u.0,030.240,0350,00%0,030,020,03804,0000.03AMERICANA3,26%
RAIZL12CALLR$ 1,2088,10% OTM 356 d.u.0,030.260,0350,00%0,030,020,033,0000.03AMERICANA4,41%
RAIZT20PUTR$ 2,00304,48% ITM 25 d.u.1,69-0.941,69-0,588%0,440,87018.590,001,710EUROPÉIA99,34%
RAIZU16PUTR$ 1,60255,75% ITM 44 d.u.1,29-0.851,291,575%00013.057,001,310EUROPÉIA98,26%
RAIZV200PUTR$ 2,00297,03% ITM 63 d.u.1,69-0.71,699,032%0004.105,001,710EUROPÉIA97,84%
RAIZX150PUTR$ 1,50159,32% ITM 356 d.u.1,07-0.431,0701,130,751,502.782,001,210EUROPÉIA95,71%
RAIZX20PUTR$ 2,00111,82% ITM 107 d.u.1,603-0.991,6000,631,2502.560,001,710EUROPÉIA99,84%
RAIZL100CALLR$ 1,0089,08% OTM 356 d.u.0,040.320,0433,333%0,030,020,041.646,0000.04AMERICANA6,36%
RAIZX100PUTR$ 1,00147,01% ITM 356 d.u.0,66-0.390,6600,650,580,71330,000,710EUROPÉIA93,02%
RAIZG199CALLR$ 2,00101,95% OTM 250 d.u.0,010.10,0100,0100,0230,0000.01AMERICANA1,12%
RAIZH150CALLR$ 1,5085,93% OTM 275 d.u.0,010.110,01-50,00%0,0200,034,0000.01AMERICANA1,69%
RAIZB20CALLR$ 2,00172,10% OTM 148 d.u.0,030.230,0300,0100,023,0000.03AMERICANA1,94%
RAIZF20CALLR$ 2,00106,70% OTM 230 d.u.0,010.10,0100,0100,021,0000.01AMERICANA1,11%
RAIZH13CALLR$ 1,30283,20% OTM 25 d.u.0,010.110,0100,0100,01000.01AMERICANA1,73%
RAIZH20CALLR$ 2,00336,28% OTM 25 d.u.0,010.10,0100,0100,01000.01AMERICANA0,96%
RAIZI16CALLR$ 1,60232,24% OTM 44 d.u.0,010.110,0100,0100,01000.01AMERICANA1,32%
RAIZI165CALLR$ 1,65235,09% OTM 44 d.u.0,010.10,0100,0100,02000.01EUROPÉIA1,26%
RAIZU165PUTR$ 1,65497,91% ITM 44 d.u.1,443-0.411,18000001,360EUROPÉIA96,89%
RAIZI17CALLR$ 1,70237,85% OTM 44 d.u.0,010.10,0100,0100,01000.01AMERICANA1,21%
RAIZI18CALLR$ 1,80243,09% OTM 44 d.u.0,010.10,0100,0100,02000.01AMERICANA1,12%
RAIZU18PUTR$ 1,80127,64% ITM 44 d.u.1,47-11,25000001,510EUROPÉIA99,99%
RAIZI19CALLR$ 1,90247,99% OTM 44 d.u.0,010.10,010000000.01AMERICANA1,04%
RAIZI20CALLR$ 2,00252,60% OTM 44 d.u.0,010.10,0100,0100,01000.01AMERICANA0,98%
RAIZI21CALLR$ 2,10375,44% OTM 44 d.u.0,050.320,0500,0100,02000.05AMERICANA2,11%
RAIZI22CALLR$ 2,20356,19% OTM 44 d.u.0,040.270,040000000.04AMERICANA1,83%
RAIZJ200CALLR$ 2,00210,37% OTM 63 d.u.0,010.10,0100,0100,01000.01AMERICANA0,99%
RAIZK20CALLR$ 2,00179,29% OTM 86 d.u.0,010.10,0100,0100,02000.01AMERICANA1,00%
RAIZW20PUTR$ 2,00154,90% ITM 86 d.u.1,627-0.951,61000001,710EUROPÉIA99,44%
RAIZL20CALLR$ 2,00160,11% OTM 107 d.u.0,010.10,0100,0100,01000.01AMERICANA1,02%
RAIZL400CALLR$ 4,00198,05% OTM 107 d.u.0,010.090,0100,0100,02000.01AMERICANA0,42%
RAIZA20CALLR$ 2,00148,89% OTM 123 d.u.0,010.10,0100,0100,02000.01AMERICANA1,03%
RAIZM20PUTR$ 2,00257,90% ITM 123 d.u.1,667-0.551,4000,611,21001,710EUROPÉIA97,37%
RAIZB250CALLR$ 2,50167,32% OTM 148 d.u.0,020.160,0200,0100,02000.02AMERICANA1,19%
RAIZN250PUTR$ 2,5040,58% ITM 148 d.u.2,026-11,51000002,210EUROPÉIA100,00%
RAIZB300CALLR$ 3,00154,43% OTM 148 d.u.0,010.090,0100,0100,02000.01AMERICANA0,62%
RAIZN300PUTR$ 3,0056,04% ITM 148 d.u.2,49-11,85000002,710EUROPÉIA100,00%
RAIZB350CALLR$ 3,50161,47% OTM 148 d.u.0,010.090,0100,0100,02000.01AMERICANA0,51%
RAIZR20PUTR$ 2,00248,02% ITM 230 d.u.1,633-0.341,06000001,710EUROPÉIA97,44%
RAIZF250CALLR$ 2,50115,41% OTM 230 d.u.0,010.10,0100,0100,02000.01AMERICANA0,83%
RAIZF300CALLR$ 3,00122,31% OTM 230 d.u.0,010.090,0100,0100,02000.01AMERICANA0,65%
RAIZS199PUTR$ 2,00132,48% ITM 250 d.u.1,50-0.761,5000,601,20001,710EUROPÉIA97,86%
RAIZG250CALLR$ 2,50110,32% OTM 250 d.u.0,010.10,0100,0200,04000.01AMERICANA0,84%
RAIZS250PUTR$ 2,50221,96% ITM 250 d.u.2,027-0.421,65000002,210EUROPÉIA97,84%
RAIZT150PUTR$ 1,50110,12% ITM 275 d.u.1,04-0.771,0400,460,91001,210EUROPÉIA97,00%