Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/RAIZ4

RAIZ4 RAIZEN PN

    • R$ 1,29

    0,01 arrow +0,787%

    • R$ 1,30

      Máxima

    • R$ 1,24

      Mínima

    • 16.239.100,00

      Volume

    • 15/09/25, 20:53:13

      Último Negócio

    • R$ 1,27

      Abertura

    • R$ 20,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 66,74%

      IV (1a)

    • 50,72%

      EWMA (1a)

    • 1,48

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAIZV116PUTR$ 1,1686,77% OTM 24 d.u.0,07-0.280,07-22,222%0,080,070,0827.142,0000.07EUROPÉIA37,86%
RAIZV10PUTR$ 1,2193,48% OTM 24 d.u.0,10-0.340,10-9,091%0,100,090,11357.119,0000.1EUROPÉIA45,20%
RAIZV126PUTR$ 1,2684,53% ATM 24 d.u.0,11-0.390,11-21,429%0,110,100,1218.140,0000.11EUROPÉIA49,71%
RAIZV860PUTR$ 0,8693,77% OTM 24 d.u.0,01-0.060,01-50,00%0,020,010,0220,0000.01EUROPÉIA9,69%
RAIZI140CALLR$ 1,4086,93% OTM 4 d.u.0,020.250,0200,020,010,0211,0000.02AMERICANA21,68%
RAIZJ131CALLR$ 1,3151,56% ATM 24 d.u.0,080.520,0800,100,080,11607.047,0000.08EUROPÉIA46,08%
RAIZV196PUTR$ 1,96123,84% ITM 24 d.u.0,69-0.810,696,154%0,4500,9084.400,000,670.02EUROPÉIA89,49%
RAIZU190PUTR$ 1,90243,82% ITM 4 d.u.0,63-0.860,635,00%00065.074,000,610.02EUROPÉIA92,03%
RAIZU290PUTR$ 2,90447,19% ITM 4 d.u.1,64-0.881,645,806%00035.751,001,610.03EUROPÉIA95,69%
RAIZV286PUTR$ 2,86189,43% ITM 24 d.u.1,58-0.851,58000034.446,001,570.01EUROPÉIA94,88%
RAIZW165PUTR$ 1,6594,12% ITM 49 d.u.0,43-0.630,432,381%00030.184,000,360.07EUROPÉIA77,02%
RAIZJ111CALLR$ 1,1139,86% ITM 24 d.u.0,200.920,20-4,762%0,100,20024.728,000,180.02EUROPÉIA89,63%
RAIZV146PUTR$ 1,4690,80% ITM 24 d.u.0,24-0.60,24-4,00%00021.240,000,170.07EUROPÉIA70,46%
RAIZJ116CALLR$ 1,1668,27% ITM 24 d.u.0,190.750,195,556%0,110,010,2020.262,000,130.06AMERICANA67,64%
RAIZW120PUTR$ 1,2085,51% OTM 49 d.u.0,13-0.330,1300,140,090,1820.123,0000.13EUROPÉIA47,20%
RAIZU200PUTR$ 2,00233,03% ITM 4 d.u.0,72-0.910,72-4,00%0,800,291,3019.758,000,710.01EUROPÉIA94,88%
RAIZX149PUTR$ 1,5074,74% ITM 69 d.u.0,30-0.540,3000,1900,3815.990,000,210.09EUROPÉIA68,80%
RAIZW110PUTR$ 1,1075,18% OTM 49 d.u.0,07-0.230,07-22,222%0,060,010,1015.768,0000.07EUROPÉIA34,79%
RAIZH150CALLR$ 1,5043,99% OTM 486 d.u.0,360.680,36-2,703%0,390,340,4414.195,0000.36AMERICANA44,36%
RAIZU260PUTR$ 2,60372,73% ITM 4 d.u.1,33-0.891,333,906%00012.236,001,310.02EUROPÉIA95,75%
RAIZV256PUTR$ 2,56167,65% ITM 24 d.u.1,28-0.851,284,918%00011.776,001,270.01EUROPÉIA94,06%
RAIZU160PUTR$ 1,60164,37% ITM 4 d.u.0,33-0.820,3300,160,32011.191,000,310.02EUROPÉIA87,15%
RAIZW160PUTR$ 1,6092,75% ITM 49 d.u.0,39-0.60,392,632%0,130,25010.087,000,310.08EUROPÉIA74,83%
RAIZW135PUTR$ 1,3581,82% ATM 49 d.u.0,20-0.450,20-9,091%0,1800,359.080,000,060.14EUROPÉIA59,34%
RAIZW130PUTR$ 1,3080,89% ATM 49 d.u.0,17-0.410,17-5,556%0009.017,000,010.16EUROPÉIA55,14%
RAIZV389PUTR$ 3,86237,30% ITM 24 d.u.2,57-0.872,5702,261,892,628.224,002,570EUROPÉIA96,75%
RAIZU140PUTR$ 1,40127,62% ITM 4 d.u.0,15-0.660,1500,160,120,207.977,000,110.04EUROPÉIA71,79%
RAIZM200PUTR$ 2,0082,69% ITM 85 d.u.0,71-0.720,711,429%0,550,200,906.720,000,710EUROPÉIA85,59%
RAIZI120CALLR$ 1,2058,58% ITM 4 d.u.0,100.850,1011,111%0,060,030,096.428,000,090.01AMERICANA83,42%
RAIZV101PUTR$ 1,0189,99% OTM 24 d.u.0,03-0.140,03-25,00%0,040,010,076.003,0000.03EUROPÉIA21,57%
RAIZL20CALLR$ 2,0052,81% OTM 318 d.u.0,180.430,1800,200,030,365.760,0000.18AMERICANA22,39%
RAIZW105PUTR$ 1,0584,98% OTM 49 d.u.0,07-0.210,07-22,222%0,0700,145.341,0000.07EUROPÉIA33,38%
RAIZM170PUTR$ 1,7080,53% ITM 85 d.u.0,47-0.60,47-2,083%0,2800,574.592,000,410.06EUROPÉIA76,74%
RAIZJ156CALLR$ 1,5665,80% OTM 24 d.u.0,030.220,0350,00%0,030,020,044.555,0000.03AMERICANA16,44%
RAIZV136PUTR$ 1,3687,74% ITM 24 d.u.0,17-0.510,1700,130,040,214.417,000,070.1EUROPÉIA61,21%
RAIZW250PUTR$ 2,50113,80% ITM 49 d.u.1,19-0.851,19-1,653%0004.165,001,210EUROPÉIA93,56%
RAIZJ136CALLR$ 1,3658,23% OTM 24 d.u.0,070.450,07-12,50%0,060,050,073.954,0000.07AMERICANA37,64%
RAIZV276PUTR$ 2,76170,91% ITM 24 d.u.1,47-0.881,47-6,962%0003.675,001,470EUROPÉIA95,37%
RAIZU270PUTR$ 2,70387,41% ITM 4 d.u.1,43-0.91,43-2,721%0003.432,001,410.02EUROPÉIA96,02%
RAIZA20CALLR$ 2,0054,40% OTM 334 d.u.0,200.460,2000,240,080,403.400,0000.2AMERICANA23,02%
RAIZU180PUTR$ 1,80244,87% ITM 4 d.u.0,54-0.820,5400,260,5103.294,000,510.03EUROPÉIA89,02%
RAIZU120PUTR$ 1,2064,85% OTM 4 d.u.0,01-0.170,01-50,00%0,0200,033.112,0000.01EUROPÉIA19,23%
RAIZJ146CALLR$ 1,4665,38% OTM 24 d.u.0,050.330,0525,00%0,050,030,062.929,0000.05AMERICANA25,69%
RAIZV186PUTR$ 1,86112,77% ITM 24 d.u.0,59-0.80,59-1,667%0,3200,642.923,000,570.02EUROPÉIA88,30%
RAIZV176PUTR$ 1,76117,16% ITM 24 d.u.0,51-0.740,5100,480,410,552.856,000,470.04EUROPÉIA84,27%
RAIZK120CALLR$ 1,2055,95% ITM 49 d.u.0,190.70,19-5,00%0,1400,292.799,000,090.1AMERICANA60,73%
RAIZJ126CALLR$ 1,2654,76% ATM 24 d.u.0,110.620,1100,120,080,152.700,000,030.08AMERICANA55,09%
RAIZJ10CALLR$ 1,2162,31% ITM 24 d.u.0,150.690,157,143%0,2500,502.615,000,080.07EUROPÉIA61,84%
RAIZK140CALLR$ 1,4057,64% OTM 49 d.u.0,100.460,10-9,091%0,150,050,252.360,0000.1AMERICANA36,33%
RAIZV500PUTR$ 4,86272,53% ITM 24 d.u.3,56-0.873,561,136%1,022,0502.136,003,570EUROPÉIA97,63%