Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/RAIZ4

RAIZ4 RAIZEN PN

    • R$ 1,04

    -0,04 arrow -3,704%

    • R$ 1,13

      Máxima

    • R$ 1,00

      Mínima

    • 84.816.700,00

      Volume

    • 29/01/26, 18:07:47

      Último Negócio

    • R$ 1,10

      Abertura

    • R$ 89,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 57,21%

      IV (1a)

    • 53,36%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAIZN900PUTR$ 0,9086,71% OTM 16 d.u.0,03-0.210,03-25,00%0,030,020,0316.162,0000.03EUROPÉIA27,75%
RAIZN800PUTR$ 0,80106,74% OTM 16 d.u.0,02-0.130,02100,00%0,020,010,0210.702,0000.02EUROPÉIA19,17%
RAIZE200CALLR$ 2,0079,52% OTM 73 d.u.0,020.110,0200,020,010,02285,0000.02AMERICANA4,91%
RAIZN140PUTR$ 1,40143,16% ITM 16 d.u.0,40-0.730,40-28,571%000855.005,000,360.04EUROPÉIA83,68%
RAIZN200PUTR$ 2,00204,61% ITM 16 d.u.0,98-0.840,98-2,97%0,300,600558.688,000,960.02EUROPÉIA93,45%
RAIZO140PUTR$ 1,40118,39% ITM 36 d.u.0,42-0.660,42-4,545%0,420,370,47415.765,000,360.06EUROPÉIA80,14%
RAIZO200PUTR$ 2,00186,24% ITM 36 d.u.1,02-0.711,023,03%0,200,400333.087,000,960.06EUROPÉIA89,52%
RAIZN149PUTR$ 1,50173,50% ITM 16 d.u.0,51-0.730,51-1,923%0,060,110189.742,000,460.05EUROPÉIA85,02%
RAIZB99CALLR$ 1,0051,36% ATM 16 d.u.0,080.670,08-27,273%0,490,080,90139.190,000,040.04AMERICANA61,87%
RAIZO10PUTR$ 1,0090,50% ATM 36 d.u.0,11-0.370,11-15,385%0,120,100,13122.791,0000.11EUROPÉIA50,08%
RAIZB110CALLR$ 1,1058,12% OTM 16 d.u.0,040.40,04-50,00%0,070,020,1278.308,0000.04AMERICANA34,46%
RAIZO900PUTR$ 0,9077,11% OTM 36 d.u.0,05-0.240,05-16,667%0,070,040,0959.164,0000.05EUROPÉIA33,94%
RAIZN99PUTR$ 1,0080,31% ATM 16 d.u.0,06-0.370,06-40,00%0,080,050,1055.335,0000.06EUROPÉIA44,69%
RAIZO110PUTR$ 1,1093,91% ITM 36 d.u.0,17-0.470,17-5,556%0,050,10032.707,000,060.11EUROPÉIA61,15%
RAIZN130PUTR$ 1,30122,09% ITM 16 d.u.0,30-0.710,30-6,25%0,010,01026.338,000,260.04EUROPÉIA80,30%
RAIZC110CALLR$ 1,1055,46% OTM 36 d.u.0,070.470,0700,080,040,1221.765,0000.07AMERICANA38,83%
RAIZB10W1CALLR$ 1,00122,27% ATM 6 d.u.0,100.620,10000021.300,000,040.06AMERICANA55,17%
RAIZO250PUTR$ 2,50174,46% ITM 36 d.u.1,46-0.831,46000018.980,001,460EUROPÉIA94,86%
RAIZO150PUTR$ 1,50132,32% ITM 36 d.u.0,52-0.670,52-13,333%00017.910,000,460.06EUROPÉIA82,77%
RAIZB900CALLR$ 0,9039,55% ITM 16 d.u.0,150.940,15-11,765%0,240,080,4017.729,000,140.01AMERICANA93,11%
RAIZO85PUTR$ 8,50334,11% ITM 36 d.u.7,37-0.857,37000017.702,007,460EUROPÉIA98,87%
RAIZN230PUTR$ 2,30236,36% ITM 16 d.u.1,28-0.851,282,40%00016.748,001,260.02EUROPÉIA94,70%
RAIZC120CALLR$ 1,2048,54% OTM 36 d.u.0,030.280,03-40,00%0,500,020,9816.569,0000.03AMERICANA22,05%
RAIZO180PUTR$ 1,80135,62% ITM 36 d.u.0,78-0.780,78000015.981,000,760.02EUROPÉIA90,15%
RAIZB140CALLR$ 1,4083,96% OTM 16 d.u.0,010.10,0100,0200,0414.809,0000.01AMERICANA7,05%
RAIZB120CALLR$ 1,2063,76% OTM 16 d.u.0,020.220,02-60,00%0,030,010,0513.975,0000.02AMERICANA17,89%
RAIZC10CALLR$ 1,0043,88% ATM 36 d.u.0,100.670,10-23,077%0,130,060,2013.255,000,040.06AMERICANA60,47%
RAIZS110PUTR$ 1,1061,49% ITM 117 d.u.0,17-0.410,17-29,167%0,080,16013.100,000,060.11EUROPÉIA57,90%
RAIZL100CALLR$ 1,0097,78% ATM 473 d.u.0,590.810,5922,917%0,490,400,5712.854,000,040.55AMERICANA32,33%
RAIZH150CALLR$ 1,5060,93% OTM 392 d.u.0,250.570,254,167%0,220,180,2512.526,0000.25AMERICANA27,57%
RAIZQ200PUTR$ 2,00121,92% ITM 73 d.u.0,97-0.730,97-3,00%1,050,911,1912.148,000,960.01EUROPÉIA89,75%
RAIZN110PUTR$ 1,10105,55% ITM 16 d.u.0,14-0.520,14-12,50%0,300,100,5010.245,000,060.08EUROPÉIA62,28%
RAIZO230PUTR$ 2,30203,50% ITM 36 d.u.1,31-0.731,31-10,884%0008.908,001,260.05EUROPÉIA91,81%
RAIZO800PUTR$ 0,8084,66% OTM 36 d.u.0,03-0.150,0300,030,010,048.426,0000.03EUROPÉIA23,64%
RAIZB170CALLR$ 1,70143,60% OTM 16 d.u.0,020.120,0200,0100,018.000,0000.02AMERICANA6,47%
RAIZO270PUTR$ 2,70206,86% ITM 36 d.u.1,68-0.791,6800007.896,001,660.02EUROPÉIA94,38%
RAIZO680PUTR$ 6,80320,01% ITM 36 d.u.5,71-0.825,7100007.423,005,760EUROPÉIA98,39%
RAIZU16PUTR$ 1,6096,85% ITM 161 d.u.0,63-0.520,6300006.327,000,560.07EUROPÉIA79,85%
RAIZO580PUTR$ 5,80272,40% ITM 36 d.u.4,70-0.874,7000006.110,004,760EUROPÉIA98,48%
RAIZT20PUTR$ 2,0098,30% ITM 142 d.u.0,94-0.660,944,444%0,050,1005.610,000,960EUROPÉIA87,61%
RAIZC115CALLR$ 1,1553,53% OTM 36 d.u.0,050.380,05-16,667%0,050,020,075.593,0000.05EUROPÉIA30,63%
RAIZB130CALLR$ 1,3084,34% OTM 16 d.u.0,020.180,02-33,333%0,0500,105.453,0000.02AMERICANA13,19%
RAIZS100PUTR$ 1,0065,53% ATM 117 d.u.0,13-0.330,1318,182%0,270,040,503.921,0000.13EUROPÉIA50,01%
RAIZN120PUTR$ 1,20127,90% ITM 16 d.u.0,23-0.60,23-8,00%0,020,0303.302,000,160.07EUROPÉIA71,89%
RAIZB160CALLR$ 1,60110,50% OTM 16 d.u.0,010.080,0100,0100,023.164,0000.01AMERICANA4,88%
RAIZG130CALLR$ 1,3043,17% OTM 117 d.u.0,060.340,06-25,00%0,110,020,202.648,0000.06AMERICANA24,18%
RAIZC130CALLR$ 1,3054,53% OTM 36 d.u.0,020.190,02-33,333%0,010,0102.565,0000.02AMERICANA13,66%
RAIZN160PUTR$ 1,60178,55% ITM 16 d.u.0,60-0.760,6000002.460,000,560.04EUROPÉIA87,78%
RAIZS20PUTR$ 2,00107,84% ITM 117 d.u.0,96-0.670,961,053%0,080,1602.410,000,960EUROPÉIA88,00%
RAIZO160PUTR$ 1,60130,20% ITM 36 d.u.0,60-0.720,6000002.400,000,560.04EUROPÉIA86,08%