Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/RAIZ4

RAIZ4 RAIZEN PN

    • R$ 0,92

    0,02 arrow +2,222%

    • R$ 0,94

      Máxima

    • R$ 0,88

      Mínima

    • 32.223.200,00

      Volume

    • 08/10/25, 20:59:59

      Último Negócio

    • R$ 0,91

      Abertura

    • R$ 29,40

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 52,15%

      IV (1a)

    • 52,64%

      EWMA (1a)

    • 1,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAIZH150CALLR$ 1,5052,30% OTM 469 d.u.0,180.50,1800,180,170,191.962,0000.18AMERICANA24,11%
RAIZJ960CALLR$ 0,9673,75% ATM 7 d.u.0,030.40,0300,030,020,031.230,0000.03AMERICANA35,26%
RAIZA200CALLR$ 2,0096,42% OTM 68 d.u.0,020.110,0200,020,010,0290,0000.02AMERICANA4,17%
RAIZV10PUTR$ 1,21164,06% ITM 7 d.u.0,31-0.80,313,333%0,270,180,36106.825,000,290.02EUROPÉIA86,98%
RAIZN500PUTR$ 5,00114,59% ITM 93 d.u.3,85-0.983,852,667%00083.118,004,080EUROPÉIA99,66%
RAIZW330PUTR$ 3,30190,93% ITM 32 d.u.2,34-0.932,342,183%00077.358,002,380EUROPÉIA98,59%
RAIZV196PUTR$ 1,96326,59% ITM 7 d.u.1,06-0.871,066,00%00068.020,001,040.02EUROPÉIA95,10%
RAIZV111PUTR$ 1,11106,88% ITM 7 d.u.0,20-0.830,20-9,091%0,080,16029.061,000,190.01EUROPÉIA86,92%
RAIZV389PUTR$ 3,86446,90% ITM 7 d.u.2,94-0.942,9401,312,62026.864,002,940EUROPÉIA98,91%
RAIZK800CALLR$ 0,8051,29% ITM 32 d.u.0,150.830,15-34,783%00019.500,000,120.03AMERICANA77,75%
RAIZW125PUTR$ 1,2586,67% ITM 32 d.u.0,34-0.780,3400,010,01016.080,000,330.01EUROPÉIA86,29%
RAIZV960PUTR$ 0,96112,74% ATM 7 d.u.0,09-0.550,0912,50%0,070,040,1011.036,000,040.05EUROPÉIA61,84%
RAIZW950PUTR$ 0,9578,10% ATM 32 d.u.0,11-0.470,1100,0700,149.900,000,030.08EUROPÉIA57,74%
RAIZT13PUTR$ 1,3063,32% ITM 219 d.u.0,38-0.540,382,703%0,310,230,398.452,000,380EUROPÉIA75,47%
RAIZW110PUTR$ 1,1078,18% ITM 32 d.u.0,21-0.670,21-4,545%0,050,1008.293,000,180.03EUROPÉIA76,47%
RAIZM850PUTR$ 0,8562,86% OTM 68 d.u.0,07-0.30,0700,060,020,108.157,0000.07EUROPÉIA42,60%
RAIZM830PUTR$ 8,30198,10% ITM 68 d.u.7,11-0.947,1100007.922,007,380EUROPÉIA99,56%
RAIZW105PUTR$ 1,0583,17% ITM 32 d.u.0,18-0.60,18-5,263%0,180,150,217.874,000,130.05EUROPÉIA70,49%
RAIZV136PUTR$ 1,36230,77% ITM 7 d.u.0,47-0.790,4727,027%0,420,320,517.360,000,440.03EUROPÉIA88,48%
RAIZV186PUTR$ 1,86277,14% ITM 7 d.u.0,95-0.90,9500007.070,000,940.01EUROPÉIA95,97%
RAIZV116PUTR$ 1,16123,26% ITM 7 d.u.0,25-0.840,25-13,793%0,250,190,306.993,000,240.01EUROPÉIA88,75%
RAIZV176PUTR$ 1,76319,89% ITM 7 d.u.0,87-0.830,878,75%0,380,7506.960,000,840.03EUROPÉIA93,01%
RAIZW850PUTR$ 0,8585,92% OTM 32 d.u.0,07-0.320,0740,00%0,060,040,086.738,0000.07EUROPÉIA43,67%
RAIZX850PUTR$ 0,8569,91% OTM 52 d.u.0,07-0.310,0700,010,0106.371,0000.07EUROPÉIA43,06%
RAIZX249PUTR$ 2,50179,92% ITM 52 d.u.1,58-0.781,581,282%0,8001,606.320,001,580EUROPÉIA94,51%
RAIZV101PUTR$ 1,01106,88% ITM 7 d.u.0,12-0.660,1200,100,070,126.151,000,090.03EUROPÉIA72,33%
RAIZW250PUTR$ 2,50152,12% ITM 32 d.u.1,55-0.941,553,333%0004.650,001,580EUROPÉIA98,15%
RAIZM200PUTR$ 2,00105,53% ITM 68 d.u.1,04-0.861,04-0,952%0,050,1004.220,001,080EUROPÉIA94,81%
RAIZW165PUTR$ 1,65138,87% ITM 32 d.u.0,74-0.820,742,778%0003.996,000,730.01EUROPÉIA91,84%
RAIZO200PUTR$ 2,0095,42% ITM 113 d.u.1,02-0.791,020,99%0003.273,001,080EUROPÉIA92,56%
RAIZW120PUTR$ 1,2097,36% ITM 32 d.u.0,31-0.710,313,333%0,030,0503.137,000,280.03EUROPÉIA81,37%
RAIZW140PUTR$ 1,40118,92% ITM 32 d.u.0,50-0.770,5000,010,0202.500,000,480.02EUROPÉIA87,77%
RAIZV146PUTR$ 1,46159,44% ITM 7 d.u.0,54-0.940,54-3,571%0,200,4002.256,000,540EUROPÉIA96,84%
RAIZX135PUTR$ 1,3553,92% ITM 52 d.u.0,403-0.910,3700002.220,000,430EUROPÉIA94,28%
RAIZV106PUTR$ 1,06130,06% ITM 7 d.u.0,17-0.70,176,25%0,160,100,212.178,000,140.03EUROPÉIA77,19%
RAIZN200PUTR$ 2,00106,35% ITM 93 d.u.1,04-0.791,0400002.080,001,080EUROPÉIA92,66%
RAIZX110PUTR$ 1,1060,30% ITM 52 d.u.0,20-0.660,2000,160,020,302.000,000,180.02EUROPÉIA75,53%
RAIZV156PUTR$ 1,56222,70% ITM 7 d.u.0,65-0.890,6500,140,2801.950,000,640.01EUROPÉIA94,50%
RAIZN495PUTR$ 4,95131,79% ITM 93 d.u.3,81-0.953,810,528%0001.905,004,030EUROPÉIA99,27%
RAIZV166PUTR$ 1,66273,86% ITM 7 d.u.0,76-0.850,7610,145%0001.900,000,740.02EUROPÉIA93,49%
RAIZK105CALLR$ 1,0561,23% OTM 32 d.u.0,040.340,0400,040,020,051.856,0000.04EUROPÉIA26,13%
RAIZX200PUTR$ 2,00144,04% ITM 52 d.u.1,08-0.791,0811,34%0,490,9701.838,001,080EUROPÉIA92,96%
RAIZW99PUTR$ 1,0077,98% ITM 32 d.u.0,14-0.540,14-6,667%0,160,130,191.810,000,080.06EUROPÉIA64,79%
RAIZL800CALLR$ 0,8052,52% ITM 52 d.u.0,170.790,1700,010,0101.700,000,120.05AMERICANA71,87%
RAIZX900PUTR$ 0,9080,80% ATM 52 d.u.0,11-0.380,1110,00%0,0600,111.671,0000.11EUROPÉIA52,02%
RAIZV860PUTR$ 0,8675,64% OTM 7 d.u.0,02-0.270,02-33,333%0,030,010,051.606,0000.02EUROPÉIA30,83%
RAIZG100CALLR$ 1,0048,03% OTM 194 d.u.0,160.60,16-5,882%0,060,1101.600,0000.16AMERICANA43,21%
RAIZX105PUTR$ 1,0587,89% ITM 52 d.u.0,21-0.530,2110,526%0,120,010,221.554,000,130.08EUROPÉIA67,85%
RAIZL900CALLR$ 0,9053,18% ATM 52 d.u.0,110.630,1100,010,0201.372,000,020.09AMERICANA53,24%
RAIZL20CALLR$ 2,0062,02% OTM 301 d.u.0,080.280,08-11,111%0,130,070,191.298,0000.08AMERICANA10,47%