Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/RAIZ4

RAIZ4 RAIZEN PN

    • R$ 0,83

    -0,03 arrow -3,488%

    • R$ 0,87

      Máxima

    • R$ 0,83

      Mínima

    • 24.562.500,00

      Volume

    • 05/12/25, 18:12:00

      Último Negócio

    • R$ 0,86

      Abertura

    • R$ 20,80

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 91,49%

      IV (1a)

    • 49,20%

      EWMA (1a)

    • 1,50

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAIZN440PUTR$ 4,40205,28% ITM 51 d.u.3,48-0.913,482,053%3,443,383,4934.620,003,570EUROPÉIA98,74%
RAIZA900CALLR$ 0,9039,02% OTM 26 d.u.0,020.320,02-50,00%0,030,020,0332.052,0000.02AMERICANA27,37%
RAIZX99PUTR$ 1,0067,94% ITM 10 d.u.0,17-0.90,1713,333%0,170,160,183.475,000,170EUROPÉIA92,02%
RAIZM99PUTR$ 1,0078,58% ITM 26 d.u.0,19-0.710,1926,667%0,180,170,193.110,000,170.02EUROPÉIA79,14%
RAIZA950CALLR$ 0,9539,40% OTM 26 d.u.0,010.180,01-66,667%0,020,010,0252.247,0000.01EUROPÉIA15,29%
RAIZH150CALLR$ 1,5070,60% OTM 427 d.u.0,200.520,20-4,762%0,210,190,2224.192,0000.2AMERICANA19,39%
RAIZL900CALLR$ 0,9066,29% OTM 10 d.u.0,020.310,02-33,333%0,020,010,021.089,0000.02AMERICANA26,10%
RAIZL20CALLR$ 2,0080,00% OTM 259 d.u.0,090.30,09-10,00%0,090,080,1020,0000.09AMERICANA9,26%
RAIZM950PUTR$ 0,9576,11% ITM 26 d.u.0,15-0.650,1525,00%0,050,100383.174,000,120.03EUROPÉIA73,23%
RAIZM900PUTR$ 0,9070,65% ITM 26 d.u.0,11-0.570,1137,50%0,120,100,13160.600,000,070.04EUROPÉIA65,95%
RAIZQ200PUTR$ 2,0091,68% ITM 108 d.u.1,09-0.861,091,869%000114.857,001,170EUROPÉIA95,28%
RAIZM249PUTR$ 2,50148,40% ITM 26 d.u.1,639-0.981,630,617%00017.920,001,670EUROPÉIA99,42%
RAIZX400PUTR$ 4,0071,41% ITM 259 d.u.2,68-0.952,680,375%1,4302,8613.400,003,170EUROPÉIA99,06%
RAIZS160PUTR$ 1,6068,53% ITM 152 d.u.0,69-0.790,691,471%0,180,35010.350,000,770EUROPÉIA91,18%
RAIZU16PUTR$ 1,6069,11% ITM 196 d.u.0,68-0.730,6800,3700,7410.200,000,770EUROPÉIA88,80%
RAIZO900PUTR$ 0,9055,88% ITM 71 d.u.0,12-0.50,129,091%0,110,010,208.400,000,070.05EUROPÉIA61,71%
RAIZN900PUTR$ 0,9055,43% ITM 51 d.u.0,11-0.540,1100,110,060,155.500,000,070.04EUROPÉIA63,45%
RAIZM200PUTR$ 2,0073,95% ITM 26 d.u.1,143-11,130,893%0,561,1104.382,001,170EUROPÉIA99,99%
RAIZN800PUTR$ 0,8057,61% ATM 51 d.u.0,06-0.350,0600,0500,093.120,0000.06EUROPÉIA45,46%
RAIZX850PUTR$ 0,8547,44% ATM 10 d.u.0,04-0.560,0433,333%0,040,020,052.456,000,020.02EUROPÉIA59,66%
RAIZN99PUTR$ 1,0063,51% ITM 51 d.u.0,19-0.660,195,556%0002.000,000,170.02EUROPÉIA75,89%
RAIZM110PUTR$ 1,1054,89% ITM 26 d.u.0,26-0.920,264,00%2,5005,001.560,000,270EUROPÉIA94,63%
RAIZX110PUTR$ 1,1094,63% ITM 10 d.u.0,27-0.920,278,00%0,110,2201.350,000,270EUROPÉIA94,07%
RAIZA750CALLR$ 0,7565,19% ITM 26 d.u.0,120.740,1200,0600,121.200,000,080.04EUROPÉIA67,12%
RAIZX800PUTR$ 0,8053,28% ATM 10 d.u.0,02-0.330,02100,00%0,020,010,031.140,0000.02EUROPÉIA36,60%
RAIZX140PUTR$ 1,40132,85% ITM 10 d.u.0,566-0.970,563,704%0001.120,000,570EUROPÉIA98,16%
RAIZA110CALLR$ 1,1066,33% OTM 26 d.u.0,010.120,01-50,00%0,0100,011.018,0000.01AMERICANA8,60%
RAIZM800PUTR$ 0,8056,07% ATM 26 d.u.0,04-0.360,0433,333%0,040,030,051.012,0000.04EUROPÉIA42,51%
RAIZA700CALLR$ 0,7071,30% ITM 26 d.u.0,160.820,16-5,882%0,140,120,16960,000,130.03AMERICANA75,42%
RAIZM850PUTR$ 0,8552,02% ATM 26 d.u.0,06-0.490,0600,060,040,08887,000,020.04EUROPÉIA55,80%
RAIZL850CALLR$ 0,8540,71% ATM 10 d.u.0,020.420,02-33,333%0,020,010,03644,0000.02EUROPÉIA39,34%
RAIZM120PUTR$ 1,2091,58% ITM 26 d.u.0,37-0.860,37-2,632%000550,000,370EUROPÉIA91,22%
RAIZM750PUTR$ 0,7565,18% OTM 26 d.u.0,03-0.260,0350,00%0,030,020,04406,0000.03EUROPÉIA32,87%
RAIZX900PUTR$ 0,900,81% ITM 10 d.u.0,065-10,0600,100,060,14366,000,070EUROPÉIA100,00%
RAIZX105PUTR$ 1,05101,47% ITM 10 d.u.0,227-0.850,19-5,00%0,090,180228,000,220EUROPÉIA89,23%
RAIZA115CALLR$ 1,1573,78% OTM 26 d.u.0,010.110,0100,0100,02222,0000.01EUROPÉIA7,52%
RAIZO200PUTR$ 2,009,33% ITM 71 d.u.1,098-11,09-1,802%0,200,400219,001,170EUROPÉIA100,00%
RAIZD850CALLR$ 0,8551,54% ATM 90 d.u.0,110.590,1100,030,060209,0000.11EUROPÉIA46,79%
RAIZM105PUTR$ 1,0564,59% ITM 26 d.u.0,22-0.830,224,762%0,100,200181,000,220EUROPÉIA87,95%
RAIZF20CALLR$ 2,0076,12% OTM 382 d.u.0,140.40,1400,170,110,22140,0000.14AMERICANA11,57%
RAIZA99CALLR$ 1,0063,11% OTM 26 d.u.0,020.230,0200,020,010,03124,0000.02AMERICANA16,99%
RAIZL950CALLR$ 0,9566,20% OTM 10 d.u.0,010.180,0100,0100,01122,0000.01EUROPÉIA14,67%
RAIZX205PUTR$ 2,05159,51% ITM 10 d.u.1,21-11,18-2,479%000118,001,220EUROPÉIA99,86%
RAIZB350CALLR$ 3,5068,80% OTM 300 d.u.0,020.090,02-83,333%0,040,020,05104,0000.02AMERICANA1,85%
RAIZM650PUTR$ 0,6569,56% OTM 26 d.u.0,01-0.10,010000100,0000.01EUROPÉIA14,86%
RAIZB130CALLR$ 1,3065,18% OTM 51 d.u.0,010.10,0100,0300,05100,0000.01AMERICANA5,62%
RAIZG199CALLR$ 2,0076,18% OTM 402 d.u.0,150.410,1500,150,120,1775,0000.15AMERICANA11,91%
RAIZJ200CALLR$ 2,0081,42% OTM 215 d.u.0,070.260,07-22,222%0,110,060,1570,0000.07AMERICANA8,11%
RAIZA850CALLR$ 0,8550,78% ATM 26 d.u.0,050.510,05-28,571%0,020,04060,0000.05EUROPÉIA44,22%
RAIZB110CALLR$ 1,1056,80% OTM 51 d.u.0,020.190,0200,020,010,0330,0000.02AMERICANA12,99%