Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/RAIZ4

RAIZ4 RAIZEN PN

    • R$ 0,45

    -0,01 arrow -2,174%

    • R$ 0,49

      Máxima

    • R$ 0,45

      Mínima

    • 23.285.100,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 0,46

      Abertura

    • R$ 10,86

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 67,72%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAIZD550CALLR$ 0,55109,56% OTM 24 d.u.0,030.350,03-40,00%0,040,030,046.392,0000.03EUROPÉIA23,39%
RAIZO400PUTR$ 0,40217,20% OTM 5 d.u.0,03-0.290,0300,040,030,045.990,0000.03EUROPÉIA40,50%
RAIZD600CALLR$ 0,60130,08% OTM 24 d.u.0,030.310,03-25,00%0,040,030,041.379,0000.03AMERICANA18,77%
RAIZD650CALLR$ 0,65125,47% OTM 24 d.u.0,020.230,02-33,333%0,030,020,03240,0000.02EUROPÉIA13,32%
RAIZD500CALLR$ 0,50120,82% OTM 24 d.u.0,050.470,05-16,667%0,050,040,0597,0000.05AMERICANA33,15%
RAIZD750CALLR$ 0,75152,89% OTM 24 d.u.0,020.210,0200,020,010,02931,0000.02EUROPÉIA9,81%
RAIZD800CALLR$ 0,80135,07% OTM 24 d.u.0,010.130,01-50,00%0,020,010,027,0000.01AMERICANA5,95%
RAIZP200PUTR$ 2,00232,42% ITM 24 d.u.1,53-0.961,530000154.809,001,550EUROPÉIA99,23%
RAIZP450PUTR$ 0,45151,64% ATM 24 d.u.0,08-0.40,0800,080,070,0934.559,0000.08EUROPÉIA58,22%
RAIZO500PUTR$ 0,50154,77% ITM 5 d.u.0,07-0.640,07-22,222%0,080,070,0920.522,000,050.02EUROPÉIA71,92%
RAIZP500PUTR$ 0,50204,46% ITM 24 d.u.0,14-0.430,14-6,667%0,130,100,1518.234,000,050.09EUROPÉIA67,83%
RAIZO600PUTR$ 0,60250,70% ITM 5 d.u.0,17-0.740,176,25%0,160,140,1712.514,000,150.02EUROPÉIA83,74%
RAIZO700PUTR$ 0,70262,64% ITM 5 d.u.0,26-0.840,268,333%0,040,07010.908,000,250.01EUROPÉIA91,50%
RAIZO800PUTR$ 0,80314,50% ITM 5 d.u.0,36-0.860,365,882%0,360,290,4210.548,000,350.01EUROPÉIA93,50%
RAIZT150PUTR$ 1,50219,49% ITM 361 d.u.1,11-0.181,11-1,77%0,980,801,159.990,001,050.06EUROPÉIA95,55%
RAIZP40PUTR$ 0,40144,11% OTM 24 d.u.0,05-0.30,05-16,667%0,080,050,106.565,0000.05EUROPÉIA47,20%
RAIZP600PUTR$ 0,60182,51% ITM 24 d.u.0,20-0.580,205,263%0,170,080,254.186,000,150.05EUROPÉIA77,95%
RAIZP850PUTR$ 0,85207,31% ITM 24 d.u.0,423-0.740,3700003.700,000,400EUROPÉIA90,23%
RAIZO300PUTR$ 0,30270,15% OTM 5 d.u.0,01-0.10,01-50,00%0,020,010,033.615,0000.01EUROPÉIA18,89%
RAIZC500CALLR$ 0,50190,85% OTM 5 d.u.0,030.40,0300,040,020,063.519,0000.03AMERICANA30,27%
RAIZP700PUTR$ 0,70136,54% ITM 24 d.u.0,26-0.790,26-7,143%0,260,140,373.458,000,250.01EUROPÉIA89,06%
RAIZD900CALLR$ 0,90184,94% OTM 24 d.u.0,020.180,0200,0100,013.049,0000.02AMERICANA6,97%
RAIZC600CALLR$ 0,60189,12% OTM 5 d.u.0,010.170,0100,0100,012.160,0000.01AMERICANA11,44%
RAIZL100CALLR$ 1,00148,81% OTM 442 d.u.0,260.760,268,333%0,240,220,262.014,0000.26AMERICANA10,12%
RAIZQ600PUTR$ 0,60129,95% ITM 42 d.u.0,19-0.590,1918,75%0,1500,301.900,000,150.04EUROPÉIA77,84%
RAIZO10PUTR$ 1,00289,17% ITM 5 d.u.0,55-0.960,5500,190,3701.278,000,550EUROPÉIA98,45%
RAIZO900PUTR$ 0,90358,22% ITM 5 d.u.0,46-0.870,464,545%0,140,2801.038,000,450.01EUROPÉIA94,75%
RAIZP750PUTR$ 0,75174,72% ITM 24 d.u.0,32-0.740,3200,030,050700,000,300.02EUROPÉIA88,38%
RAIZP900PUTR$ 0,90157,67% ITM 24 d.u.0,45-0.880,45-6,25%0,410,300,52670,000,450EUROPÉIA94,97%
RAIZT13PUTR$ 1,30191,09% ITM 111 d.u.0,88-0.560,88-7,368%0,310,610606,000,850.03EUROPÉIA92,30%
RAIZQ500PUTR$ 0,50131,22% ITM 42 d.u.0,12-0.460,12-7,692%0,120,030,21600,000,050.07EUROPÉIA66,42%
RAIZQ800PUTR$ 0,80117,39% ITM 42 d.u.0,35-0.820,35-7,895%0,010,020560,000,350EUROPÉIA91,85%
RAIZP800PUTR$ 0,80188,34% ITM 24 d.u.0,37-0.750,372,778%0,010,010555,000,350.02EUROPÉIA89,60%
RAIZX100PUTR$ 1,00150,91% ITM 442 d.u.0,61-0.240,611,667%0,490,350,62549,000,550.06EUROPÉIA90,06%
RAIZR100PUTR$ 1,00361,37% ITM 66 d.u.0,742-0.30,4711,905%000470,000,550EUROPÉIA90,96%
RAIZD700CALLR$ 0,70139,97% OTM 24 d.u.0,020.220,02-50,00%0,020,010,03434,0000.02AMERICANA11,31%
RAIZC110CALLR$ 1,10406,08% OTM 5 d.u.0,010.10,0100,0100,01403,0000.01AMERICANA3,26%
RAIZO20PUTR$ 0,20468,61% OTM 5 d.u.0,01-0.060,0100,0100,01400,0000.01EUROPÉIA18,34%
RAIZD450CALLR$ 0,45122,77% ATM 24 d.u.0,070.590,07-12,50%0,080,060,09350,0000.07EUROPÉIA43,77%
RAIZP99PUTR$ 1,00208,73% ITM 24 d.u.0,56-0.820,56-3,448%0,570,150,99336,000,550.01EUROPÉIA93,85%
RAIZQ200PUTR$ 2,00208,80% ITM 42 d.u.1,52-0.91,521,333%1,651,351,95303,001,550EUROPÉIA98,43%
RAIZG199CALLR$ 2,00107,22% OTM 336 d.u.0,070.330,07-22,222%0,080,060,09237,0000.07AMERICANA4,61%
RAIZC700CALLR$ 0,70250,46% OTM 5 d.u.0,010.140,0100,0100,01232,0000.01AMERICANA7,76%
RAIZE800CALLR$ 0,80141,33% OTM 42 d.u.0,030.250,0300,040,020,05219,0000.03AMERICANA10,60%
RAIZO110PUTR$ 1,10429,67% ITM 5 d.u.0,66-0.880,66-5,714%000198,000,650.01EUROPÉIA96,21%
RAIZR500PUTR$ 0,50120,09% ITM 66 d.u.0,13-0.420,1318,182%0,140,040,25195,000,050.08EUROPÉIA66,40%
RAIZC800CALLR$ 0,80299,43% OTM 5 d.u.0,010.130,0100,0100,01184,0000.01AMERICANA5,83%
RAIZP550PUTR$ 0,55103,22% ITM 24 d.u.0,12-0.670,12-20,00%0,160,020,30120,000,100.02EUROPÉIA77,35%
RAIZS100PUTR$ 1,00109,00% ITM 86 d.u.0,53-0.810,53-8,621%0,400,040,75106,000,550EUROPÉIA93,35%
RAIZE110CALLR$ 1,10138,01% OTM 42 d.u.0,010.10,010000100,0000.01AMERICANA3,37%