Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/RAIZ4

RAIZ4 RAIZEN PN

    • R$ 0,64

    -0,03 arrow -4,478%

    • R$ 0,73

      Máxima

    • R$ 0,60

      Mínima

    • 163.933.900,00

      Volume

    • 13/02/26, 19:33:46

      Último Negócio

    • R$ 0,62

      Abertura

    • R$ 108,86

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 62,96%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAIZC850CALLR$ 0,85108,14% OTM 25 d.u.0,030.270,03-25,00%0,030,020,03275.141,0000.03EUROPÉIA16,71%
RAIZC900CALLR$ 0,90119,97% OTM 25 d.u.0,030.250,03-25,00%0,030,020,03175.098,0000.03AMERICANA14,52%
RAIZC800CALLR$ 0,80108,97% OTM 25 d.u.0,040.330,04-33,333%0,050,040,0542.730,0000.04AMERICANA21,65%
RAIZJ200CALLR$ 2,0093,06% OTM 169 d.u.0,030.160,03-25,00%0,030,020,03108,0000.03AMERICANA3,91%
RAIZC10CALLR$ 1,00101,05% OTM 25 d.u.0,010.110,01-50,00%0,020,010,02153.366,0000.01AMERICANA6,42%
RAIZC110CALLR$ 1,10116,16% OTM 25 d.u.0,010.10,01-50,00%0,020,010,026.661,0000.01AMERICANA5,18%
RAIZB350CALLR$ 3,5090,30% OTM 254 d.u.0,020.10,0200,020,010,02540,0000.02AMERICANA1,45%
RAIZC115CALLR$ 1,15146,78% OTM 25 d.u.0,020.160,0200,020,010,028,0000.02EUROPÉIA7,07%
RAIZC120CALLR$ 1,20153,78% OTM 25 d.u.0,020.150,02100,00%0,020,010,022,0000.02AMERICANA6,51%
RAIZO10PUTR$ 1,00328,57% ITM 25 d.u.0,52-0.460,5226,829%0,100,2001.935.680,000,360.16EUROPÉIA82,54%
RAIZO900PUTR$ 0,90303,57% ITM 25 d.u.0,42-0.450,4227,273%0,060,1101.536.070,000,260.16EUROPÉIA79,42%
RAIZO850PUTR$ 0,85314,72% ITM 25 d.u.0,39-0.410,3939,286%0,320,130,501.258.270,000,210.18EUROPÉIA77,90%
RAIZO600PUTR$ 0,60242,03% OTM 25 d.u.0,16-0.310,1677,778%0,070,130611.872,0000.16EUROPÉIA61,01%
RAIZO700PUTR$ 0,70249,72% ITM 25 d.u.0,23-0.380,2343,75%0,190,130,24395.356,000,060.17EUROPÉIA68,82%
RAIZO110PUTR$ 1,10287,88% ITM 25 d.u.0,57-0.550,5739,024%0,050,100392.708,000,460.11EUROPÉIA85,00%
RAIZN700PUTR$ 0,70290,57% ITM 5 d.u.0,14-0.50,1416,667%0,130,070,19326.915,000,060.08EUROPÉIA66,18%
RAIZN800PUTR$ 0,80314,55% ITM 5 d.u.0,22-0.610,2222,222%0,030,060193.191,000,160.06EUROPÉIA76,40%
RAIZO800PUTR$ 0,80273,79% ITM 25 d.u.0,32-0.430,3233,333%0,090,180121.382,000,160.16EUROPÉIA75,02%
RAIZO500PUTR$ 0,50267,52% OTM 25 d.u.0,12-0.230,1271,429%0,110,070,15108.654,0000.12EUROPÉIA54,50%
RAIZC700CALLR$ 0,70112,21% OTM 25 d.u.0,070.480,07-12,50%0,030,05065.589,0000.07AMERICANA34,69%
RAIZN600PUTR$ 0,60228,22% OTM 5 d.u.0,06-0.360,06-14,286%0,070,060,0861.885,0000.06EUROPÉIA48,08%
RAIZO200PUTR$ 2,00329,71% ITM 25 d.u.1,41-0.711,4110,156%0,200,40044.605,001,360.05EUROPÉIA94,56%
RAIZB700CALLR$ 0,7081,80% OTM 5 d.u.0,010.240,01-80,00%0,030,010,0436.398,0000.01AMERICANA20,81%
RAIZO150PUTR$ 1,50353,39% ITM 25 d.u.0,97-0.580,9736,62%00033.720,000,860.11EUROPÉIA90,49%
RAIZO400PUTR$ 0,40178,82% OTM 25 d.u.0,03-0.130,03-25,00%0,020,03032.904,0000.03EUROPÉIA28,24%
RAIZO140PUTR$ 1,40376,89% ITM 25 d.u.0,90-0.520,9011,111%0,280,56024.104,000,760.14EUROPÉIA89,29%
RAIZS100PUTR$ 1,00131,19% ITM 106 d.u.0,44-0.510,4410,00%0,270,040,5020.666,000,360.08EUROPÉIA81,21%
RAIZB800CALLR$ 0,80143,26% OTM 5 d.u.0,010.160,01-50,00%0,0100,0215.288,0000.01AMERICANA11,63%
RAIZN110PUTR$ 1,10368,09% ITM 5 d.u.0,49-0.780,4944,118%0,150,30013.218,000,460.03EUROPÉIA90,30%
RAIZN99PUTR$ 1,00426,52% ITM 5 d.u.0,42-0.670,4216,667%0,040,07013.070,000,360.06EUROPÉIA85,06%
RAIZC600CALLR$ 0,6095,62% ITM 25 d.u.0,100.660,10-64,286%0,040,08012.459,000,040.06AMERICANA54,24%
RAIZN120PUTR$ 1,20361,82% ITM 5 d.u.0,58-0.830,5800,020,03011.175,000,560.02EUROPÉIA93,10%
RAIZS20PUTR$ 2,00202,66% ITM 106 d.u.1,40-0.571,4016,667%0,080,1609.380,001,360.04EUROPÉIA93,09%
RAIZO130PUTR$ 1,30244,64% ITM 25 d.u.0,71-0.70,7136,538%0,010,0207.613,000,660.05EUROPÉIA90,12%
RAIZS150PUTR$ 1,50186,59% ITM 106 d.u.0,94-0.520,9417,50%0006.581,000,860.08EUROPÉIA89,68%
RAIZO115PUTR$ 1,15232,98% ITM 25 d.u.0,57-0.660,5723,913%0005.700,000,510.06EUROPÉIA87,45%
RAIZU20PUTR$ 2,00143,70% ITM 150 d.u.1,31-0.661,3114,912%0005.240,001,360EUROPÉIA93,48%
RAIZB600CALLR$ 0,60101,91% ITM 5 d.u.0,060.710,06-53,846%0,030,0505.170,000,040.02AMERICANA65,39%
RAIZN499PUTR$ 0,50298,38% OTM 5 d.u.0,04-0.210,04100,00%0,010,0204.861,0000.04EUROPÉIA35,07%
RAIZG100CALLR$ 1,0071,90% OTM 106 d.u.0,040.270,04-33,333%0,060,030,094.666,0000.04AMERICANA14,16%
RAIZT13PUTR$ 1,30225,04% ITM 131 d.u.0,86-0.340,8626,471%0,180,3604.554,000,660.2EUROPÉIA88,62%
RAIZC130CALLR$ 1,30141,20% OTM 25 d.u.0,010.090,01-50,00%0,0100,024.450,0000.01AMERICANA3,70%
RAIZL100CALLR$ 1,00107,51% OTM 462 d.u.0,310.720,3110,714%0,330,260,394.095,0000.31AMERICANA19,20%
RAIZB900CALLR$ 0,90190,53% OTM 5 d.u.0,010.130,0100,0100,013.711,0000.01AMERICANA8,15%
RAIZX400PUTR$ 4,00142,91% ITM 213 d.u.3,02-0.743,027,473%0003.020,003,360EUROPÉIA97,55%
RAIZS110PUTR$ 1,10231,44% ITM 106 d.u.0,68-0.340,6836,00%0,150,3002.516,000,460.22EUROPÉIA85,88%
RAIZC150CALLR$ 1,50161,51% OTM 25 d.u.0,010.080,01-50,00%0,0100,012.040,0000.01AMERICANA2,85%
RAIZB120CALLR$ 1,20292,81% OTM 5 d.u.0,010.090,0100,0100,011.955,0000.01AMERICANA4,23%
RAIZS140PUTR$ 1,40207,44% ITM 106 d.u.0,89-0.450,8932,836%0001.780,000,760.13EUROPÉIA88,76%
RAIZO300PUTR$ 0,30285,45% OTM 25 d.u.0,04-0.10,0400,010,0101.600,0000.04EUROPÉIA34,18%