Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/RAIZ4

RAIZ4 RAIZEN PN

    • R$ 0,26

    0arrow +0%

    • R$ 0,27

      Máxima

    • R$ 0,26

      Mínima

    • 4.895.600,00

      Volume

    • 31/07/26, 17:05:50

      Último Negócio

    • R$ 0,27

      Abertura

    • R$ 1,30

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 71,89%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAIZT13PUTR$ 1,30191,66% ITM 15 d.u.1,03-11,0301,021,011,03825,001,040EUROPÉIA99,99%
RAIZX100PUTR$ 1,00119,17% ITM 346 d.u.0,64-0.560,6400,680,660,7000,740EUROPÉIA93,76%
RAIZL100CALLR$ 1,0089,68% OTM 346 d.u.0,030.280,0300,030,020,03708,0000.03AMERICANA5,08%
RAIZT150PUTR$ 1,50112,17% ITM 265 d.u.1,07-0.81,0701,161,121,2001,240EUROPÉIA97,61%
RAIZL150CALLR$ 1,5094,69% OTM 346 d.u.0,020.190,0200,020,010,02300,0000.02AMERICANA2,42%
RAIZL12CALLR$ 1,2086,38% OTM 346 d.u.0,020.20,0200,020,010,02140,0000.02AMERICANA3,28%
RAIZH150CALLR$ 1,50109,93% OTM 265 d.u.0,020.190,0200,020,010,0224,0000.02AMERICANA2,29%
RAIZU16PUTR$ 1,60358,54% ITM 34 d.u.1,341-0.761,3100,7001,4021.091,001,340EUROPÉIA97,86%
RAIZU20PUTR$ 2,00434,33% ITM 34 d.u.1,75-0.681,7500001.750,001,740.01EUROPÉIA98,06%
RAIZV200PUTR$ 2,00308,70% ITM 53 d.u.1,716-0.761,6600001.660,001,740EUROPÉIA98,34%
RAIZB20CALLR$ 2,00171,77% OTM 138 d.u.0,020.180,0200,0100,02400,0000.02AMERICANA1,45%
RAIZA20CALLR$ 2,00190,59% OTM 113 d.u.0,020.180,0200,0100,02204,0000.02AMERICANA1,42%
RAIZT20PUTR$ 2,00414,29% ITM 15 d.u.1,73-0.931,73-0,575%0,801,590173,001,740EUROPÉIA99,41%
RAIZH13CALLR$ 1,30392,89% OTM 15 d.u.0,010.120,0100,0100,01100,0000.01AMERICANA1,58%
RAIZB350CALLR$ 3,50175,75% OTM 138 d.u.0,010.10,0100,0200,0410,0000.01AMERICANA0,47%
RAIZF20CALLR$ 2,00134,26% OTM 220 d.u.0,020.180,0200,0100,022,0000.02AMERICANA1,53%
RAIZH20CALLR$ 2,00460,63% OTM 15 d.u.0,010.110,0100,0100,01000.01AMERICANA0,89%
RAIZI16CALLR$ 1,60282,05% OTM 34 d.u.0,010.110,0100,0100,01000.01AMERICANA1,21%
RAIZI165CALLR$ 1,65285,27% OTM 34 d.u.0,010.110,0100,0100,01000.01EUROPÉIA1,16%
RAIZU165PUTR$ 1,65353,04% ITM 34 d.u.1,387-0.781,18000001,390EUROPÉIA98,03%
RAIZI17CALLR$ 1,70288,37% OTM 34 d.u.0,010.110,0100,0100,01000.01AMERICANA1,11%
RAIZU17PUTR$ 1,70100,08% ITM 34 d.u.1,41-11,10000001,440EUROPÉIA100,00%
RAIZI18CALLR$ 1,80294,26% OTM 34 d.u.0,010.110,0100,0100,02000.01AMERICANA1,03%
RAIZU18PUTR$ 1,80219,86% ITM 34 d.u.1,51-0.981,25000001,540EUROPÉIA99,73%
RAIZI19CALLR$ 1,90299,78% OTM 34 d.u.0,010.110,010000000.01AMERICANA0,96%
RAIZI20CALLR$ 2,00304,97% OTM 34 d.u.0,010.110,0100,0100,01000.01AMERICANA0,90%
RAIZI21CALLR$ 2,10454,88% OTM 34 d.u.0,050.340,0500,0200,03000.05AMERICANA1,90%
RAIZI22CALLR$ 2,20398,58% OTM 34 d.u.0,030.240,0300,0100,02000.03AMERICANA1,47%
RAIZU22PUTR$ 2,20293,91% ITM 34 d.u.1,909-0.921,85000001,940EUROPÉIA99,38%
RAIZJ200CALLR$ 2,00243,47% OTM 53 d.u.0,010.110,0100,0100,01000.01AMERICANA0,91%
RAIZK20CALLR$ 2,00233,76% OTM 76 d.u.0,020.180,0200,0100,01000.02AMERICANA1,39%
RAIZW20PUTR$ 2,00272,99% ITM 76 d.u.1,70-0.721,70000001,740EUROPÉIA98,14%
RAIZL20CALLR$ 2,00178,61% OTM 97 d.u.0,010.110,0100,0100,01000.01AMERICANA0,94%
RAIZX20PUTR$ 2,00169,99% ITM 97 d.u.1,65-0.911,6501,481,251,7001,740EUROPÉIA99,21%
RAIZL400CALLR$ 4,00247,72% OTM 97 d.u.0,020.160,0200,0100,02000.02AMERICANA0,60%
RAIZM20PUTR$ 2,00137,16% ITM 113 d.u.1,63-0.961,6300,611,21001,740EUROPÉIA99,56%
RAIZN20PUTR$ 2,00166,53% ITM 138 d.u.1,62-0.841,62000001,740EUROPÉIA98,66%
RAIZB250CALLR$ 2,50183,43% OTM 138 d.u.0,020.170,0200,0100,02000.02AMERICANA1,09%
RAIZB300CALLR$ 3,00168,51% OTM 138 d.u.0,010.10,0100,0100,02000.01AMERICANA0,57%
RAIZN300PUTR$ 3,0096,46% ITM 138 d.u.2,534-11,85000002,740EUROPÉIA99,99%
RAIZR20PUTR$ 2,00125,17% ITM 220 d.u.1,54-0.861,54000001,740EUROPÉIA98,72%
RAIZF250CALLR$ 2,50124,88% OTM 220 d.u.0,010.10,0100,0100,02000.01AMERICANA0,76%
RAIZF300CALLR$ 3,00131,87% OTM 220 d.u.0,010.10,0100,0100,02000.01AMERICANA0,61%
RAIZG199CALLR$ 2,00110,72% OTM 240 d.u.0,010.110,0100,0100,02000.01AMERICANA1,03%
RAIZS199PUTR$ 2,00271,39% ITM 240 d.u.1,66-0.271,6600,601,20001,740EUROPÉIA97,97%
RAIZG250CALLR$ 2,50119,18% OTM 240 d.u.0,010.10,0100,0200,04000.01AMERICANA0,77%
RAIZX150PUTR$ 1,50110,80% ITM 346 d.u.1,03-0.711,0300,541,07001,240EUROPÉIA96,87%