Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 38,00

    -0,19 arrow -0,498%

    • R$ 38,30

      Máxima

    • R$ 37,51

      Mínima

    • 1.627.300,00

      Volume

    • 02/05/25, 18:37:36

      Último Negócio

    • R$ 38,15

      Abertura

    • R$ 61,88

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 22,98%

      IV (1a)

    • 19,84%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEE397CALLR$ 36,9617,60% ATM 9 d.u.1,320.841,323,125%0008.160,001,040.28AMERICANA83,08%
CPFEE407CALLR$ 37,9625,80% ATM 9 d.u.0,850.560,856,25%1,400,202,606.592,000,040.81AMERICANA53,68%
CPFEF397CALLR$ 36,9616,13% ATM 33 d.u.1,940.791,9430,201%0001.746,001,040.9AMERICANA76,97%
CPFEF432CALLR$ 40,4620,20% OTM 33 d.u.0,460.280,462,222%0001.228,0000.46AMERICANA25,41%
CPFEF412CALLR$ 38,4620,16% ATM 33 d.u.1,200.541,2000001.200,0001.2AMERICANA51,27%
CPFEF420CALLR$ 39,2119,03% ATM 33 d.u.0,800.430,80-11,111%0,6301,25880,0000.8EUROPÉIA40,42%
CPFER377PUTR$ 34,9622,74% OTM 33 d.u.0,16-0.10,16-40,741%000424,0000.16EUROPÉIA11,92%
CPFEF417CALLR$ 38,9619,88% ATM 33 d.u.0,950.470,95-7,767%000380,0000.95AMERICANA44,19%
CPFEE427CALLR$ 39,9625,37% ATM 9 d.u.0,170.180,171.600,00%000257,0000.17AMERICANA16,45%
CPFEF427CALLR$ 39,9620,43% ATM 33 d.u.0,610.340,610000182,0000.61AMERICANA31,31%
CPFEQ387PUTR$ 35,9627,59% OTM 9 d.u.0,12-0.120,12-66,667%0,790,071,50174,0000.12EUROPÉIA13,11%
CPFER357PUTR$ 32,9628,13% OTM 33 d.u.0,09-0.050,09000090,0000.09EUROPÉIA6,50%
CPFEQ407PUTR$ 37,9631,64% ATM 9 d.u.0,80-0.450,80000080,0000.8EUROPÉIA47,39%
CPFEF442CALLR$ 41,4619,38% OTM 33 d.u.0,230.170,234,545%0,040,07045,0000.23AMERICANA15,04%
CPFEQ322PUTR$ 29,4662,70% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,67%
CPFEQ332PUTR$ 30,4650,65% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,04%
CPFEQ337PUTR$ 30,9652,06% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,87%
CPFEQ342PUTR$ 31,4648,57% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA1,96%
CPFEQ347PUTR$ 31,9660,16% OTM 9 d.u.0,10-0.050,1000,0500,09000.1EUROPÉIA6,60%
CPFEQ352PUTR$ 32,4644,45% OTM 9 d.u.0,03-0.020,030000000.03EUROPÉIA2,94%
CPFEQ357PUTR$ 32,9638,30% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA2,31%
CPFEQ362PUTR$ 33,4646,34% OTM 9 d.u.0,09-0.060,090000000.09EUROPÉIA7,18%
CPFEQ367PUTR$ 33,9638,59% OTM 9 d.u.0,06-0.050,060000000.06EUROPÉIA5,84%
CPFEQ372PUTR$ 34,4639,97% OTM 9 d.u.0,11-0.080,110000000.11EUROPÉIA9,37%
CPFEQ377PUTR$ 34,9671,92% OTM 9 d.u.0,77-0.240,770000000.77EUROPÉIA28,11%
CPFEQ382PUTR$ 35,46107,27% OTM 9 d.u.1,80-0.321,8000,0800,15001.8EUROPÉIA39,64%
CPFEE392CALLR$ 36,4621,78% ATM 9 d.u.1,810.871,81000001,540.27AMERICANA86,38%
CPFEQ392PUTR$ 36,4637,09% ATM 9 d.u.0,40-0.240,400000000.4EUROPÉIA26,72%
CPFEQ427PUTR$ 39,96128,10% ATM 9 d.u.4,70-0.534,70000001,962.74EUROPÉIA62,16%
CPFER322PUTR$ 29,4658,49% OTM 33 d.u.0,33-0.080,330000000.33EUROPÉIA11,95%
CPFER332PUTR$ 30,4630,40% OTM 33 d.u.0,02-0.010,020000000.02EUROPÉIA1,74%
CPFER337PUTR$ 30,9634,09% OTM 33 d.u.0,06-0.030,060000000.06EUROPÉIA4,12%
CPFER340PUTR$ 31,2139,25% OTM 33 d.u.0,14-0.060,140000000.14EUROPÉIA7,57%
CPFER342PUTR$ 31,4636,10% OTM 33 d.u.0,11-0.050,110000000.11EUROPÉIA6,54%
CPFER347PUTR$ 31,9638,98% OTM 33 d.u.0,20-0.080,200000000.2EUROPÉIA10,08%
CPFER352PUTR$ 32,4628,77% OTM 33 d.u.0,07-0.040,070000000.07EUROPÉIA5,21%
CPFER355PUTR$ 32,7141,08% OTM 33 d.u.0,34-0.120,340000000.34EUROPÉIA14,72%
CPFER360PUTR$ 33,2138,38% OTM 33 d.u.0,34-0.120,3400,1500,30000.34EUROPÉIA15,31%
CPFER362PUTR$ 33,4655,48% OTM 33 d.u.0,98-0.210,980000000.98EUROPÉIA26,82%
CPFER365PUTR$ 33,7123,60% OTM 33 d.u.0,07-0.050,070000000.07EUROPÉIA5,94%
CPFER367PUTR$ 33,9663,05% OTM 33 d.u.1,44-0.251,440000001.44EUROPÉIA32,52%
CPFER372PUTR$ 34,4633,20% OTM 33 d.u.0,39-0.150,390000000.39EUROPÉIA18,52%
CPFER380PUTR$ 35,2128,14% OTM 33 d.u.0,36-0.170,360000000.36EUROPÉIA19,35%
CPFER382PUTR$ 35,4630,53% OTM 33 d.u.0,50-0.20,5000,030,050000.5EUROPÉIA23,42%
CPFER387PUTR$ 35,9627,29% OTM 33 d.u.0,49-0.220,490000000.49EUROPÉIA24,77%
CPFER390PUTR$ 36,2125,05% ATM 33 d.u.0,46-0.220,460000000.46EUROPÉIA24,99%
CPFEF407CALLR$ 37,9611,22% ATM 33 d.u.1,010.681,01000000,040.97AMERICANA66,45%
CPFES325PUTR$ 29,7137,77% OTM 53 d.u.0,14-0.050,140000000.14EUROPÉIA6,79%
CPFES330PUTR$ 30,2123,41% OTM 53 d.u.0,01-0.010,010000000.01EUROPÉIA0,97%
CPFES335PUTR$ 30,7131,69% OTM 53 d.u.0,10-0.040,100000000.1EUROPÉIA5,69%