Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:42:04

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 38,30

    0,08 arrow +0,209%

    • R$ 38,53

      Máxima

    • R$ 37,80

      Mínima

    • 1.477.200,00

      Volume

    • 15/09/25, 20:40:08

      Último Negócio

    • R$ 37,80

      Abertura

    • R$ 56,59

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 19,94%

      IV (1a)

    • 19,52%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEV392PUTR$ 39,2119,20% ATM 24 d.u.1,14-0.561,14-20,833%0001.884,000,910.23EUROPÉIA58,59%
CPFEJ384CALLR$ 38,4620,77% ATM 24 d.u.1,140.561,1411,765%0001.257,0001.14EUROPÉIA53,83%
CPFEU390PUTR$ 39,2126,32% ATM 4 d.u.1,03-0.741,03-26,429%0001.030,000,910.12EUROPÉIA74,62%
CPFEI390CALLR$ 39,2119,46% ATM 4 d.u.0,100.190,10-50,00%000980,0000.1AMERICANA18,79%
CPFEU377PUTR$ 37,7118,84% ATM 4 d.u.0,12-0.230,12-65,714%0,050,100732,0000.12EUROPÉIA23,29%
CPFEJ402CALLR$ 40,2118,39% ATM 24 d.u.0,350.270,35-18,605%000637,0000.35AMERICANA25,22%
CPFEJ412CALLR$ 41,2118,67% OTM 24 d.u.0,170.150,17-26,087%0,1200,23606,0000.17AMERICANA13,89%
CPFEI380CALLR$ 38,2119,77% ATM 4 d.u.0,470.580,47-27,692%000470,000,090.38AMERICANA56,55%
CPFEV367PUTR$ 36,7121,07% ATM 24 d.u.0,27-0.190,2712,50%0,060,120426,0000.27EUROPÉIA20,90%
CPFEJ399CALLR$ 39,9619,19% ATM 24 d.u.0,450.320,450000286,0000.45EUROPÉIA29,56%
CPFEI387CALLR$ 38,7119,24% ATM 4 d.u.0,230.370,23-30,303%0,010,010230,0000.23AMERICANA35,71%
CPFEJ417CALLR$ 41,7120,29% OTM 24 d.u.0,150.130,1525,00%000195,0000.15AMERICANA11,59%
CPFEV372PUTR$ 37,2121,37% ATM 24 d.u.0,40-0.260,402,564%0,440,180,70144,0000.4EUROPÉIA27,67%
CPFEJ397CALLR$ 39,7119,92% ATM 24 d.u.0,560.360,567,692%000116,0000.56AMERICANA33,82%
CPFEI417CALLR$ 41,7141,60% OTM 4 d.u.0,050.060,0566,667%0,080,010,15115,0000.05AMERICANA5,32%
CPFEV369PUTR$ 36,9619,15% ATM 24 d.u.0,26-0.20,26-25,714%00078,0000.26EUROPÉIA21,70%
CPFEW377PUTR$ 37,7120,62% ATM 49 d.u.0,73-0.310,73-7,595%00073,0000.73EUROPÉIA34,34%
CPFEV384PUTR$ 38,4618,48% ATM 24 d.u.0,72-0.430,72-18,182%00072,000,160.56EUROPÉIA45,40%
CPFEI412CALLR$ 41,2136,84% OTM 4 d.u.0,050.070,05150,00%0,190,010,3667,0000.05AMERICANA5,98%
CPFEV382PUTR$ 38,2118,62% ATM 24 d.u.0,62-0.390,62-23,457%00062,0000.62EUROPÉIA41,00%
CPFEU380PUTR$ 38,2119,17% ATM 4 d.u.0,29-0.420,29-30,952%0,370,230,5058,0000.29EUROPÉIA43,22%
CPFEI397CALLR$ 39,7122,33% ATM 4 d.u.0,060.120,06-40,00%0,380,040,7254,0000.06AMERICANA11,01%
CPFEL427CALLR$ 42,7118,39% OTM 69 d.u.0,490.240,49000049,0000.49AMERICANA20,87%
CPFEU370PUTR$ 37,2123,01% ATM 4 d.u.0,08-0.140,08-27,273%0,670,041,2924,0000.08EUROPÉIA14,62%
CPFEJ422CALLR$ 42,2120,73% OTM 24 d.u.0,110.10,1122,222%0,2500,5011,0000.11AMERICANA8,72%
CPFEV352PUTR$ 35,2119,45% OTM 24 d.u.0,05-0.050,05-28,571%0,030,0505,0000.05EUROPÉIA5,73%
CPFEU367PUTR$ 36,7124,69% ATM 4 d.u.0,04-0.070,0400,070,030,104,0000.04EUROPÉIA7,87%
CPFEI402CALLR$ 40,2125,31% ATM 4 d.u.0,040.070,04-73,333%0,080,010,144,0000.04AMERICANA6,98%
CPFEI407CALLR$ 40,7123,45% OTM 4 d.u.0,010.020,01-75,00%0,570,011,142,0000.01AMERICANA2,22%
CPFEU330PUTR$ 30,2197,28% OTM 4 d.u.0,04-0.020,040000000.04EUROPÉIA2,93%
CPFEU317PUTR$ 31,7180,22% OTM 4 d.u.0,04-0.030,040000000.04EUROPÉIA3,30%
CPFEU327PUTR$ 32,7161,69% OTM 4 d.u.0,02-0.020,020000000.02EUROPÉIA2,18%
CPFEI337CALLR$ 33,71136,39% ITM 4 d.u.5,460.85,46000004,590.87AMERICANA74,82%
CPFEU337PUTR$ 33,7160,55% OTM 4 d.u.0,05-0.040,050000000.05EUROPÉIA4,82%
CPFEI347CALLR$ 34,71291,54% ITM 4 d.u.7,340.687,34000003,593.75AMERICANA53,58%
CPFEU347PUTR$ 34,7144,58% OTM 4 d.u.0,03-0.030,030000000.03EUROPÉIA3,91%
CPFEI357CALLR$ 35,7141,80% ITM 4 d.u.2,740.922,74000002,590.15AMERICANA91,03%
CPFEU357PUTR$ 35,7139,42% OTM 4 d.u.0,06-0.070,060000000.06EUROPÉIA7,69%
CPFEI367CALLR$ 36,7181,01% ATM 4 d.u.2,500.692,50000001,590.91AMERICANA64,97%
CPFEI377CALLR$ 37,7162,73% ATM 4 d.u.1,560.61,56000000,590.97AMERICANA57,26%
CPFEU387PUTR$ 38,7128,41% ATM 4 d.u.0,73-0.590,73000000,410.32EUROPÉIA60,17%
CPFEU397PUTR$ 39,7124,51% ATM 4 d.u.1,41-0.861,41000001,410EUROPÉIA86,85%
CPFEU402PUTR$ 40,2138,68% ATM 4 d.u.2,00-0.822,00000001,910.09EUROPÉIA83,66%
CPFEU407PUTR$ 40,71320,62% ITM 4 d.u.7,546-0.481,75000002,410EUROPÉIA63,61%
CPFEI427CALLR$ 42,7138,80% OTM 4 d.u.0,010.020,0100,0600,12000.01AMERICANA1,35%
CPFEU427PUTR$ 42,7175,20% ITM 4 d.u.4,57-0.864,57000004,410.16EUROPÉIA88,02%
CPFEI437CALLR$ 43,7159,19% OTM 4 d.u.0,050.040,0500,0400,08000.05AMERICANA3,74%
CPFEI447CALLR$ 44,7175,46% OTM 4 d.u.0,090.060,0900,0100,02000.09AMERICANA4,91%
CPFEI457CALLR$ 45,71177,10% OTM 4 d.u.1,150.251,150000001.15AMERICANA18,54%
CPFEV330PUTR$ 30,2133,89% OTM 24 d.u.0,01-0.010,0100,0100,02000.01EUROPÉIA0,98%