Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 42,20

    -0,44 arrow -1,032%

    • R$ 42,95

      Máxima

    • R$ 41,94

      Mínima

    • 1.482.800,00

      Volume

    • 05/11/26, 18:05:00

      Último Negócio

    • R$ 42,90

      Abertura

    • R$ 62,79

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 26,62%

      IV (1a)

    • 34,75%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEK414CALLR$ 41,4823,73% ATM 10 d.u.1,340.691,3420,721%00033.982,000,720.62AMERICANA67,35%
CPFEX459PUTR$ 45,9827,32% ITM 31 d.u.3,62-0.753,62-4,737%00016.652,003,780EUROPÉIA78,12%
CPFEW454PUTR$ 45,4835,00% ITM 10 d.u.3,30-0.833,30-5,714%00016.500,003,280.02EUROPÉIA84,95%
CPFEX414PUTR$ 41,4825,27% ATM 31 d.u.0,88-0.340,8811,392%0,750,011,486.456,0000.88EUROPÉIA37,06%
CPFEW414PUTR$ 41,4828,48% ATM 10 d.u.0,55-0.340,5522,222%0006.378,0000.55EUROPÉIA35,72%
CPFEC477CALLR$ 47,7724,52% OTM 92 d.u.1,250.331,25-53,704%0005.350,0001.25EUROPÉIA27,74%
CPFEE792CALLR$ 79,2738,22% OTM 135 d.u.0,130.030,1300005.343,0000.13EUROPÉIA1,60%
CPFEC400CALLR$ 36,2715,19% ITM 92 d.u.7,630.997,63-49,133%0003.119,005,931.7EUROPÉIA98,30%
CPFEW459PUTR$ 45,9838,62% ITM 10 d.u.3,80-0.843,809,195%0003.040,003,780.02EUROPÉIA86,14%
CPFEW422PUTR$ 42,2327,52% ATM 10 d.u.0,83-0.460,83-37,594%0002.943,000,030.8EUROPÉIA47,86%
CPFEN424PUTR$ 42,4823,52% ATM 72 d.u.1,51-0.381,5120,80%0002.343,000,281.23EUROPÉIA42,86%
CPFEL424CALLR$ 42,4825,61% ATM 31 d.u.1,710.561,7101,6903,381.539,0001.71AMERICANA52,37%
CPFEL437CALLR$ 43,7325,70% ATM 31 d.u.1,150.431,15-9,449%0,6001,201.516,0001.15EUROPÉIA39,64%
CPFEX392PUTR$ 39,2325,97% OTM 31 d.u.0,32-0.150,3214,286%0,2500,501.432,0000.32EUROPÉIA17,59%
CPFEX49PUTR$ 49,9828,46% ITM 31 d.u.7,11-0.937,1100001.392,007,780EUROPÉIA94,35%
CPFEM499PUTR$ 46,2323,35% ITM 47 d.u.3,59-0.733,59488,525%0,110,2201.280,004,030EUROPÉIA76,25%
CPFEW484PUTR$ 48,4852,14% ITM 10 d.u.6,25-0.896,2511,21%2,635,2601.250,006,280EUROPÉIA90,96%
CPFEX485PUTR$ 48,4835,80% ITM 31 d.u.6,00-0.826,0022,449%0001.200,006,280EUROPÉIA85,09%
CPFEL449CALLR$ 44,9828,44% OTM 31 d.u.0,880.330,8800001.153,0000.88AMERICANA29,83%
CPFEL434CALLR$ 43,4826,88% ATM 31 d.u.1,320.461,3200001.101,0001.32AMERICANA42,29%
CPFEP425PUTR$ 42,5022,94% ATM 111 d.u.1,60-0.341,600000950,000,301.3EUROPÉIA40,00%
CPFEL485CALLR$ 48,4825,65% OTM 31 d.u.0,160.090,166,667%000800,0000.16AMERICANA7,94%
CPFEL414CALLR$ 41,4814,83% ATM 31 d.u.1,720.751,720000688,000,721AMERICANA72,98%
CPFEL472CALLR$ 47,2324,54% OTM 31 d.u.0,250.140,25-10,714%000661,0000.25EUROPÉIA12,19%
CPFEW489PUTR$ 48,9841,49% ITM 10 d.u.6,59-0.966,5900,380,750659,006,780EUROPÉIA96,26%
CPFEW440PUTR$ 43,9833,34% ATM 10 d.u.2,08-0.72,0819,54%0,210,410624,001,780.3EUROPÉIA71,82%
CPFEW41PUTR$ 41,9828,24% ATM 10 d.u.0,74-0.420,7410,448%0,050,100621,0000.74EUROPÉIA43,78%
CPFEX449PUTR$ 44,9831,26% ITM 31 d.u.3,10-0.653,1000,220,440620,002,780.32EUROPÉIA68,82%
CPFEX437PUTR$ 43,7326,79% ATM 31 d.u.2,05-0.562,0510,811%0,100,190615,001,530.52EUROPÉIA60,09%
CPFEL490CALLR$ 49,2327,55% OTM 31 d.u.0,150.080,1500,020,030525,0000.15AMERICANA6,98%
CPFEW472PUTR$ 47,2352,27% ITM 10 d.u.5,15-0.845,1501,503,000515,005,030.12EUROPÉIA86,08%
CPFEW424PUTR$ 42,4828,58% ATM 10 d.u.0,99-0.50,9923,75%0,010,020466,000,280.71EUROPÉIA52,15%
CPFEX424PUTR$ 42,4822,60% ATM 31 d.u.1,14-0.441,14-8,065%000456,000,280.86EUROPÉIA46,86%
CPFEW409PUTR$ 40,9829,15% ATM 10 d.u.0,41-0.270,4132,258%0,580,220,94410,0000.41EUROPÉIA28,60%
CPFEX499PUTR$ 46,2329,19% ITM 31 d.u.3,90-0.753,900000390,004,030EUROPÉIA78,41%
CPFEW404PUTR$ 40,4827,21% ATM 10 d.u.0,24-0.190,240000305,0000.24EUROPÉIA20,16%
CPFEC470CALLR$ 47,0221,98% OTM 92 d.u.1,220.351,22-79,322%000271,0001.22AMERICANA30,04%
CPFEW444PUTR$ 44,4833,30% ITM 10 d.u.2,45-0.752,45-14,336%000245,002,280.17EUROPÉIA77,29%
CPFEW434PUTR$ 43,4813,15% ATM 10 d.u.1,16-0.821,16-36,612%0,030,050232,001,280EUROPÉIA83,06%
CPFEW429PUTR$ 42,9824,61% ATM 10 d.u.1,14-0.61,146,542%0,591,170228,000,780.36EUROPÉIA61,52%
CPFEK429CALLR$ 42,9839,43% ATM 10 d.u.1,070.451,0764,615%000214,0001.07AMERICANA41,81%
CPFEK422CALLR$ 42,2327,90% ATM 10 d.u.1,030.541,03-16,935%000206,0001.03EUROPÉIA52,08%
CPFEL429CALLR$ 42,9827,90% ATM 31 d.u.1,600.511,60-0,621%000160,0001.6AMERICANA47,10%
CPFEK449CALLR$ 44,9832,96% OTM 10 d.u.0,290.190,290000145,0000.29AMERICANA17,72%
CPFEP417PUTR$ 41,7523,84% ATM 111 d.u.1,42-0.311,4210,078%0,250,490142,0001.42EUROPÉIA36,30%
CPFEX429PUTR$ 42,9821,83% ATM 31 d.u.1,34-0.51,341,515%000134,000,780.56EUROPÉIA52,74%
CPFEL499CALLR$ 46,2324,37% OTM 31 d.u.0,390.20,39-23,529%0,080,150123,0000.39EUROPÉIA17,81%
CPFEL454CALLR$ 45,4825,18% OTM 31 d.u.0,580.270,58-3,333%000116,0000.58AMERICANA23,87%
CPFEK474CALLR$ 47,4837,88% OTM 10 d.u.0,100.070,1025,00%000110,0000.1AMERICANA6,28%
CPFEK440CALLR$ 43,9827,51% ATM 10 d.u.0,360.260,3602,5005,00108,0000.36AMERICANA24,60%