Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 46,09

    0arrow +0%

    • R$ 46,64

      Máxima

    • R$ 45,90

      Mínima

    • 799.700,00

      Volume

    • 31/07/26, 19:21:14

      Último Negócio

    • R$ 46,56

      Abertura

    • R$ 36,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 23,20%

      IV (1a)

    • 24,75%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEJ432CALLR$ 43,2329,16% ITM 53 d.u.4,890.774,89000019.562,002,862.03EUROPÉIA73,12%
CPFEH449CALLR$ 44,9817,21% ATM 15 d.u.1,700.781,7000006.429,001,110.59AMERICANA77,16%
CPFEH454CALLR$ 45,4826,06% ATM 15 d.u.1,700.641,706,25%0,200,4005.950,000,611.09AMERICANA61,77%
CPFEU469PUTR$ 46,9824,91% ATM 34 d.u.1,72-0.491,72-25,541%0005.160,000,890.83EUROPÉIA52,52%
CPFEH469CALLR$ 46,9825,37% ATM 15 d.u.0,900.440,9026,761%0,6101,224.977,0000.9AMERICANA41,49%
CPFET469PUTR$ 46,9824,29% ATM 15 d.u.1,38-0.561,38-18,824%0,090,1804.830,000,890.49EUROPÉIA58,78%
CPFEI484CALLR$ 48,4821,67% ATM 34 d.u.0,840.350,8400,200,4004.200,0000.84AMERICANA32,47%
CPFET499PUTR$ 46,2324,69% ATM 15 d.u.1,00-0.461,00-21,26%0003.500,000,140.86EUROPÉIA48,09%
CPFEH464CALLR$ 46,4824,87% ATM 15 d.u.1,100.511,100,917%0002.883,0001.1AMERICANA48,34%
CPFEU449PUTR$ 44,9825,23% ATM 34 d.u.0,89-0.310,89-19,091%0002.670,0000.89EUROPÉIA34,24%
CPFET444PUTR$ 44,4823,01% ATM 15 d.u.0,32-0.210,32-31,915%0,7501,502.180,0000.32EUROPÉIA22,87%
CPFET449PUTR$ 44,9824,88% ATM 15 d.u.0,52-0.290,52-26,761%0001.837,0000.52EUROPÉIA30,90%
CPFEU444PUTR$ 44,4825,72% ATM 34 d.u.0,76-0.270,7600001.430,0000.76EUROPÉIA30,34%
CPFEI459CALLR$ 45,9826,76% ATM 34 d.u.2,280.62,2823,243%0001.140,000,112.17AMERICANA56,10%
CPFEH499CALLR$ 46,2323,87% ATM 15 d.u.1,180.541,1819,192%0001.062,0001.18EUROPÉIA52,06%
CPFET542PUTR$ 50,4843,20% ITM 15 d.u.4,62-0.774,620000924,004,390.23EUROPÉIA80,03%
CPFEH474CALLR$ 47,4823,95% ATM 15 d.u.0,650.360,6518,182%000910,0000.65AMERICANA34,26%
CPFEU429PUTR$ 42,9827,58% OTM 34 d.u.0,48-0.180,4800,4800,95864,0000.48EUROPÉIA20,84%
CPFEI469CALLR$ 46,9824,96% ATM 34 d.u.1,650.511,6543,478%000825,0001.65AMERICANA47,48%
CPFET454PUTR$ 45,4829,39% ATM 15 d.u.0,88-0.370,8800,480,080,88745,0000.88EUROPÉIA39,83%
CPFEI472CALLR$ 47,2323,09% ATM 34 d.u.1,410.481,410000705,0001.41EUROPÉIA45,08%
CPFEU454PUTR$ 45,4826,67% ATM 34 d.u.1,16-0.361,160000613,0001.16EUROPÉIA39,51%
CPFEU524PUTR$ 52,4824,49% ITM 34 d.u.5,70-0.895,700000570,006,390EUROPÉIA90,21%
CPFEH444CALLR$ 44,4831,42% ATM 15 d.u.2,570.732,5716,29%000514,001,610.96AMERICANA70,07%
CPFEI454CALLR$ 45,4826,82% ATM 34 d.u.2,570.642,572,80%000514,000,611.96AMERICANA60,41%
CPFEH489CALLR$ 48,9822,49% OTM 15 d.u.0,230.170,23-4,167%0,290,100,48432,0000.23AMERICANA15,99%
CPFEH522CALLR$ 48,4820,62% ATM 15 d.u.0,260.20,260000430,0000.26AMERICANA19,05%
CPFEU474PUTR$ 47,4824,33% ATM 34 d.u.1,95-0.541,951,562%000390,001,390.56EUROPÉIA57,18%
CPFEU439PUTR$ 43,9827,42% ATM 34 d.u.0,71-0.250,710000364,0000.71EUROPÉIA27,79%
CPFEU442PUTR$ 44,2324,26% ATM 34 d.u.0,61-0.240,61-41,905%000341,0000.61EUROPÉIA26,94%
CPFET459PUTR$ 45,9823,89% ATM 15 d.u.0,85-0.420,85-37,037%000340,0000.85EUROPÉIA44,25%
CPFEN429PUTR$ 42,9825,87% OTM 138 d.u.1,10-0.21,100000310,0001.1EUROPÉIA26,07%
CPFEV457PUTR$ 45,7326,64% ATM 53 d.u.1,50-0.361,500000300,0001.5EUROPÉIA41,02%
CPFEU437PUTR$ 43,7325,14% OTM 34 d.u.0,53-0.210,53-1,852%0,430,190,66292,0000.53EUROPÉIA23,79%
CPFEH542CALLR$ 50,4824,10% OTM 15 d.u.0,100.080,1000,0500,10250,0000.1AMERICANA7,42%
CPFEI477CALLR$ 47,7323,83% ATM 34 d.u.1,250.441,2531,579%0,6501,30250,0001.25EUROPÉIA40,41%
CPFEO400PUTR$ 36,2728,11% OTM 158 d.u.0,29-0.060,29-32,558%000244,0000.29EUROPÉIA9,15%
CPFEU434PUTR$ 43,4824,40% OTM 34 d.u.0,44-0.190,44-15,385%0,070,130220,0000.44EUROPÉIA21,14%
CPFEH459CALLR$ 45,9817,38% ATM 15 d.u.1,030.61,030000205,000,110.92AMERICANA58,61%
CPFEI464CALLR$ 46,4826,83% ATM 34 d.u.2,020.562,0216,092%000202,0002.02AMERICANA51,72%
CPFEU447PUTR$ 44,7324,38% ATM 34 d.u.0,76-0.280,76-41,085%000152,0000.76EUROPÉIA31,37%
CPFEI494CALLR$ 49,4820,48% OTM 34 d.u.0,500.250,500000150,0000.5AMERICANA22,73%
CPFET479PUTR$ 44,2329,84% ATM 15 d.u.0,49-0.240,4900,110,210145,0000.49EUROPÉIA26,25%
CPFEH49CALLR$ 49,9821,92% OTM 15 d.u.0,100.090,1000,2200,44140,0000.1AMERICANA8,12%
CPFEK547CALLR$ 54,7323,79% OTM 76 d.u.0,520.170,520000119,0000.52AMERICANA14,00%
CPFEU457PUTR$ 45,7324,03% ATM 34 d.u.1,09-0.371,09-19,259%000109,0001.09EUROPÉIA40,38%
CPFET464PUTR$ 46,4822,60% ATM 15 d.u.1,03-0.491,03-30,405%000103,000,390.64EUROPÉIA51,60%
CPFET434PUTR$ 43,4825,29% OTM 15 d.u.0,20-0.140,20-20,00%0,040,070100,0000.2EUROPÉIA14,93%
CPFEI479CALLR$ 47,9821,34% ATM 34 d.u.0,990.40,99000099,0000.99AMERICANA37,14%
CPFEW377PUTR$ 37,7334,00% OTM 76 d.u.0,36-0.080,36000088,0000.36EUROPÉIA11,73%