Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:42:13

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 42,17

    -0,47 arrow -1,102%

    • R$ 42,95

      Máxima

    • R$ 41,94

      Mínima

    • 942.100,00

      Volume

    • 05/11/26, 15:42:09

      Último Negócio

    • R$ 42,90

      Abertura

    • R$ 39,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 26,01%

      IV (1a)

    • 34,75%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEX459PUTR$ 45,9826,83% ITM 31 d.u.3,62-0.763,62-4,737%3,603,523,6716.652,003,810EUROPÉIA78,71%
CPFEX414PUTR$ 41,4825,08% ATM 31 d.u.0,88-0.340,8811,392%0,890,860,926.276,0000.88EUROPÉIA37,25%
CPFEL424CALLR$ 42,4825,90% ATM 31 d.u.1,710.561,7101,601,551,641.539,0001.71AMERICANA51,99%
CPFEL414CALLR$ 41,4815,30% ATM 31 d.u.1,720.741,7202,152,082,21688,000,691.03AMERICANA71,86%
CPFEX449PUTR$ 44,9830,91% ITM 31 d.u.3,10-0.653,1002,852,782,91620,002,810.29EUROPÉIA69,21%
CPFEX437PUTR$ 43,7326,50% ATM 31 d.u.2,05-0.572,0510,811%2,031,962,09615,001,560.49EUROPÉIA60,46%
CPFEL429CALLR$ 42,9828,16% ATM 31 d.u.1,600.511,60-0,621%1,361,311,40160,0001.6AMERICANA46,81%
CPFEX429PUTR$ 42,9821,58% ATM 31 d.u.1,34-0.51,341,515%1,591,541,63134,000,810.53EUROPÉIA53,11%
CPFEL419CALLR$ 41,9824,34% ATM 31 d.u.1,890.611,8901,861,811,9100,191.7AMERICANA57,83%
CPFEX444PUTR$ 44,4832,52% ITM 31 d.u.2,86-0.612,8602,502,432,5702,310.55EUROPÉIA64,97%
CPFEX419PUTR$ 41,9823,92% ATM 31 d.u.1,01-0.391,0101,111,061,151.353,0001.01EUROPÉIA41,98%
CPFEL434CALLR$ 43,4827,12% ATM 31 d.u.1,320.461,3201,141,091,191.101,0001.32AMERICANA42,03%
CPFEW440PUTR$ 43,9832,63% ATM 10 d.u.2,08-0.72,0819,54%2,001,922,08624,001,810.27EUROPÉIA72,57%
CPFEX424PUTR$ 42,4822,37% ATM 31 d.u.1,14-0.441,14-8,065%1,341,291,38456,000,310.83EUROPÉIA47,16%
CPFEW434PUTR$ 43,4811,92% ATM 10 d.u.1,16-0.861,16-36,612%1,651,581,72232,001,310EUROPÉIA86,05%
CPFEW429PUTR$ 42,9824,06% ATM 10 d.u.1,14-0.61,146,542%1,321,261,37228,000,810.33EUROPÉIA62,30%
CPFEK41CALLR$ 41,9831,32% ATM 10 d.u.1,260.571,2601,141,091,1900,191.07AMERICANA54,93%
CPFEX434PUTR$ 43,4831,88% ATM 31 d.u.2,22-0.532,2201,881,811,9401,310.91EUROPÉIA57,40%
CPFEK414CALLR$ 41,4824,41% ATM 10 d.u.1,340.681,3420,721%1,441,361,5133.982,000,690.65AMERICANA66,31%
CPFEL437CALLR$ 43,7325,92% ATM 31 d.u.1,150.431,15-9,449%1,050,991,101.516,0001.15EUROPÉIA39,39%
CPFEL439CALLR$ 43,9823,71% ATM 31 d.u.0,930.390,93-7,00%0,950,901,0093,0000.93AMERICANA36,14%
CPFEW454PUTR$ 45,4833,78% ITM 10 d.u.3,30-0.843,30-5,714%3,142,144,1316.500,003,310EUROPÉIA85,99%
CPFEC477CALLR$ 47,7724,62% OTM 92 d.u.1,250.331,25-53,704%0,080,1505.350,0001.25EUROPÉIA27,64%
CPFEE792CALLR$ 79,2738,26% OTM 135 d.u.0,130.030,1300005.343,0000.13EUROPÉIA1,60%
CPFEP417PUTR$ 41,7522,42% ATM 111 d.u.1,29-0.31,2900,380,7505.326,0001.29EUROPÉIA35,28%
CPFEC400CALLR$ 36,2717,57% ITM 92 d.u.7,630.977,63-49,133%3,006,0003.119,005,901.73EUROPÉIA96,51%
CPFEW459PUTR$ 45,9837,32% ITM 10 d.u.3,80-0.853,809,195%3,462,324,593.040,003,810EUROPÉIA87,10%
CPFEW422PUTR$ 42,2330,70% ATM 10 d.u.0,95-0.460,95-28,571%0,900,840,962.860,000,060.89EUROPÉIA48,78%
CPFEX392PUTR$ 39,2324,68% OTM 31 d.u.0,28-0.140,2800,310,270,351.400,0000.28EUROPÉIA16,44%
CPFEX49PUTR$ 49,9826,92% ITM 31 d.u.7,11-0.947,1100001.392,007,810EUROPÉIA95,33%
CPFEM499PUTR$ 46,2322,98% ITM 47 d.u.3,59-0.743,59488,525%3,762,814,711.280,004,060EUROPÉIA76,78%
CPFEW484PUTR$ 48,4850,36% ITM 10 d.u.6,25-0.96,2511,21%5,885,276,481.250,006,310EUROPÉIA91,75%
CPFEX485PUTR$ 48,4835,15% ITM 31 d.u.6,00-0.836,0022,449%5,564,346,781.200,006,310EUROPÉIA85,61%
CPFEL449CALLR$ 44,9828,62% OTM 31 d.u.0,880.330,8800,630,580,681.153,0000.88AMERICANA29,69%
CPFEP425PUTR$ 42,5022,84% ATM 111 d.u.1,60-0.341,6000,290,580950,000,331.27EUROPÉIA40,11%
CPFEW414PUTR$ 41,4828,14% ATM 10 d.u.0,55-0.340,5522,222%0,560,520,60826,0000.55EUROPÉIA36,01%
CPFEW489PUTR$ 48,9837,11% ITM 10 d.u.6,59-0.976,5906,115,266,96659,006,810EUROPÉIA97,68%
CPFEW41PUTR$ 41,9827,86% ATM 10 d.u.0,74-0.420,7410,448%0,770,720,83621,0000.74EUROPÉIA44,17%
CPFEL490CALLR$ 49,2327,66% OTM 31 d.u.0,150.080,1500,140,100,17525,0000.15AMERICANA6,95%
CPFEW472PUTR$ 47,2351,03% ITM 10 d.u.5,15-0.845,1504,563,835,30515,005,060.09EUROPÉIA86,75%
CPFEW424PUTR$ 42,4828,13% ATM 10 d.u.0,99-0.50,9923,75%1,020,961,08466,000,310.68EUROPÉIA52,66%
CPFEL472CALLR$ 47,2325,85% OTM 31 d.u.0,290.150,293,571%0,250,210,28461,0000.29EUROPÉIA13,16%
CPFEW409PUTR$ 40,9828,86% ATM 10 d.u.0,41-0.270,4132,258%0,410,350,46410,0000.41EUROPÉIA28,81%
CPFEX499PUTR$ 46,2328,70% ITM 31 d.u.3,90-0.763,9003,692,704,68390,004,060EUROPÉIA78,95%
CPFEW404PUTR$ 40,4826,96% ATM 10 d.u.0,24-0.190,2400,280,230,32305,0000.24EUROPÉIA20,30%
CPFEC470CALLR$ 47,0222,09% OTM 92 d.u.1,220.351,22-79,322%0,110,220271,0001.22AMERICANA29,92%
CPFEW444PUTR$ 44,4832,44% ITM 10 d.u.2,45-0.762,45-14,336%2,381,513,26245,002,310.14EUROPÉIA78,17%
CPFEK429CALLR$ 42,9839,84% ATM 10 d.u.1,070.451,0764,615%0,690,630,74214,0001.07AMERICANA41,51%
CPFEK422CALLR$ 42,2328,38% ATM 10 d.u.1,030.541,03-16,935%1,020,951,09206,0001.03EUROPÉIA51,51%
CPFEK449CALLR$ 44,9833,21% OTM 10 d.u.0,290.190,2900,220,170,26145,0000.29AMERICANA17,61%