Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 44,42

    0,05 arrow +0,113%

    • R$ 44,89

      Máxima

    • R$ 43,93

      Mínima

    • 1.021.700,00

      Volume

    • 12/06/26, 17:05:54

      Último Negócio

    • R$ 44,04

      Abertura

    • R$ 45,29

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,70%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFES492PUTR$ 45,4833,19% ATM 25 d.u.2,11-0.522,11000026.655,001,061.05EUROPÉIA56,14%
CPFES489PUTR$ 48,9829,91% ITM 25 d.u.4,37-0.84,37000019.948,004,560EUROPÉIA82,84%
CPFES482PUTR$ 44,4824,87% ATM 25 d.u.1,14-0.431,140,885%00017.580,000,061.08EUROPÉIA45,69%
CPFET542PUTR$ 50,4830,43% ITM 50 d.u.5,60-0.755,60000015.120,006,060EUROPÉIA79,42%
CPFET532PUTR$ 49,4828,69% ITM 50 d.u.4,73-0.724,73000011.825,005,060EUROPÉIA75,99%
CPFER507PUTR$ 46,9824,02% ITM 5 d.u.2,477-0.942,35-32,081%0,010,01011.750,002,560EUROPÉIA94,48%
CPFEG472CALLR$ 43,4820,33% ATM 25 d.u.2,020.712,0226,25%00010.100,000,941.08AMERICANA69,27%
CPFER562PUTR$ 52,4889,51% ITM 5 d.u.8,20-0.898,20124,658%0008.200,008,060.14EUROPÉIA91,39%
CPFEG449CALLR$ 44,9819,93% ATM 25 d.u.1,120.511,12-3,448%0005.024,0001.12AMERICANA48,98%
CPFES472PUTR$ 43,4827,17% ATM 25 d.u.0,86-0.330,86-25,862%0,810,451,162.464,0000.86EUROPÉIA36,02%
CPFES467PUTR$ 42,9828,34% ATM 25 d.u.0,75-0.290,75-18,478%1,010,421,592.347,0000.75EUROPÉIA31,95%
CPFEG439CALLR$ 43,9819,09% ATM 25 d.u.1,630.661,6301,6903,382.193,000,441.19AMERICANA63,69%
CPFEG482CALLR$ 44,4816,63% ATM 25 d.u.1,200.61,20-16,667%0002.062,0001.2AMERICANA57,70%
CPFER462PUTR$ 42,4839,15% ATM 5 d.u.0,26-0.190,2600001.930,0000.26EUROPÉIA20,36%
CPFET414PUTR$ 41,4828,26% OTM 50 d.u.0,70-0.210,7000001.890,0000.7EUROPÉIA24,63%
CPFES449PUTR$ 44,9827,03% ATM 25 d.u.1,50-0.481,50-17,582%0001.825,000,560.94EUROPÉIA51,53%
CPFES457PUTR$ 41,9824,70% OTM 25 d.u.0,34-0.180,34-32,00%0001.700,0000.34EUROPÉIA19,68%
CPFES424PUTR$ 42,4827,11% ATM 25 d.u.0,55-0.240,55-8,333%0,4000,801.210,0000.55EUROPÉIA26,39%
CPFES464PUTR$ 46,4829,01% ATM 25 d.u.2,48-0.622,4800001.188,002,060.42EUROPÉIA65,57%
CPFES469PUTR$ 46,9816,58% ITM 25 d.u.2,23-0.792,2300001.115,002,560EUROPÉIA80,29%
CPFER492PUTR$ 45,4853,39% ATM 5 d.u.1,87-0.61,8700,030,0501.052,001,060.81EUROPÉIA62,43%
CPFEF472CALLR$ 43,4834,12% ATM 5 d.u.1,470.71,47122,727%0001.031,000,940.53AMERICANA68,25%
CPFES439PUTR$ 43,9826,22% ATM 25 d.u.1,00-0.381,0000001.000,0001EUROPÉIA40,70%
CPFER489PUTR$ 45,2337,91% ATM 5 d.u.1,34-0.61,34-27,568%0,8501,69938,000,810.53EUROPÉIA62,43%
CPFEF497CALLR$ 45,9826,31% ATM 5 d.u.0,180.20,1838,462%000594,0000.18AMERICANA18,93%
CPFER43PUTR$ 43,7339,17% ATM 5 d.u.0,62-0.360,620000521,0000.62EUROPÉIA38,10%
CPFEG492CALLR$ 45,4816,56% ATM 25 d.u.0,710.430,711,429%0,350,700497,0000.71AMERICANA40,87%
CPFES414PUTR$ 41,4821,05% OTM 25 d.u.0,15-0.10,15-59,459%000450,0000.15EUROPÉIA11,62%
CPFER452PUTR$ 41,4829,18% OTM 5 d.u.0,03-0.040,03-57,143%000449,0000.03EUROPÉIA4,38%
CPFER484PUTR$ 44,7330,33% ATM 5 d.u.0,86-0.530,860000430,000,310.55EUROPÉIA54,93%
CPFET424PUTR$ 42,4824,47% ATM 50 d.u.0,73-0.240,730000365,0000.73EUROPÉIA27,70%
CPFER467PUTR$ 42,9823,90% ATM 5 d.u.0,11-0.140,11-50,00%000319,0000.11EUROPÉIA14,95%
CPFER499PUTR$ 46,2359,23% ATM 5 d.u.2,50-0.662,500000250,001,810.69EUROPÉIA68,78%
CPFER502PUTR$ 46,4849,86% ATM 5 d.u.2,47-0.722,470000247,002,060.41EUROPÉIA74,02%
CPFER457PUTR$ 41,9837,45% OTM 5 d.u.0,15-0.130,1500,4400,88240,0000.15EUROPÉIA13,71%
CPFES432PUTR$ 43,2325,65% ATM 25 d.u.0,70-0.30,70-32,039%000230,0000.7EUROPÉIA32,44%
CPFER472PUTR$ 43,4821,38% ATM 5 d.u.0,16-0.210,16-74,194%0,080,160198,0000.16EUROPÉIA21,74%
CPFEF492CALLR$ 45,4821,18% ATM 5 d.u.0,190.250,19137,50%000190,0000.19AMERICANA23,61%
CPFER477PUTR$ 43,9832,10% ATM 5 d.u.0,55-0.380,550000165,0000.55EUROPÉIA39,95%
CPFEF482CALLR$ 44,4818,93% ATM 5 d.u.0,500.520,500000150,0000.5AMERICANA51,31%
CPFEF502CALLR$ 46,4824,41% ATM 5 d.u.0,080.110,08166,667%000148,0000.08AMERICANA10,37%
CPFEG464CALLR$ 46,4822,98% ATM 25 d.u.0,700.340,70288,889%0,520,170,86135,0000.7AMERICANA31,41%
CPFEF43CALLR$ 43,7333,89% ATM 5 d.u.1,300.661,3041,304%000130,000,690.61EUROPÉIA63,99%
CPFEG459CALLR$ 45,9816,41% ATM 25 d.u.0,520.350,520000102,0000.52AMERICANA32,84%
CPFER482PUTR$ 44,4833,16% ATM 5 d.u.0,80-0.480,80-54,023%0,080,15080,000,060.74EUROPÉIA49,88%
CPFES384PUTR$ 38,4830,08% OTM 25 d.u.0,08-0.040,08-38,462%00080,0000.08EUROPÉIA5,44%
CPFEF487CALLR$ 44,9823,34% ATM 5 d.u.0,390.390,3921,875%00078,0000.39AMERICANA37,48%
CPFEG499CALLR$ 46,2317,74% ATM 25 d.u.0,510.320,5100,050,10051,0000.51EUROPÉIA30,43%
CPFEG469CALLR$ 46,9821,76% OTM 25 d.u.0,500.280,50163,158%00050,0000.5AMERICANA25,35%
CPFET404PUTR$ 40,4825,66% OTM 50 d.u.0,37-0.140,37-2,632%0,770,371,1837,0000.37EUROPÉIA16,33%