Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 51,70

    -1,35 arrow -2,545%

    • R$ 53,33

      Máxima

    • R$ 51,11

      Mínima

    • 3.823.800,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 53,33

      Abertura

    • R$ 197,47

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 33,35%

      IV (1a)

    • 21,30%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEB560CALLR$ 56,2135,29% OTM 15 d.u.0,480.20,48000013.632,0000.48AMERICANA17,76%
CPFEN540PUTR$ 54,2132,31% ATM 15 d.u.2,91-0.682,9145,50%0005.920,002,510.4EUROPÉIA70,63%
CPFEO522PUTR$ 52,2117,53% ATM 35 d.u.1,14-0.441,1400,290,5804.560,000,510.63EUROPÉIA46,28%
CPFEO487PUTR$ 48,7127,51% OTM 35 d.u.0,66-0.210,66164,00%0003.564,0000.66EUROPÉIA24,01%
CPFEN520PUTR$ 52,2118,77% ATM 15 d.u.1,00-0.511,0001,190,491,893.214,000,510.49EUROPÉIA52,72%
CPFEC582CALLR$ 58,2126,25% OTM 35 d.u.0,420.160,4200,7401,482.268,0000.42AMERICANA14,08%
CPFEO502PUTR$ 50,2127,86% ATM 35 d.u.1,11-0.311,1148,00%1,271,021,531.498,0001.11EUROPÉIA34,32%
CPFEX527PUTR$ 52,7123,31% ATM 223 d.u.2,35-0.292,357,798%0001.380,001,011.34EUROPÉIA37,19%
CPFEN512PUTR$ 51,2128,03% ATM 15 d.u.1,00-0.391,0051,515%0,660,011,301.319,0001EUROPÉIA41,36%
CPFEC552CALLR$ 55,2145,67% OTM 35 d.u.2,470.422,4700001.235,0002.47AMERICANA35,76%
CPFEC532CALLR$ 53,2128,71% ATM 35 d.u.1,950.481,9500,030,050975,0001.95AMERICANA43,89%
CPFEC502CALLR$ 50,2114,00% ATM 35 d.u.2,650.822,65-11,667%1,7103,41795,001,491.16AMERICANA81,06%
CPFEP522PUTR$ 52,2127,88% ATM 54 d.u.2,20-0.422,2078,862%000644,000,511.69EUROPÉIA47,00%
CPFEB512CALLR$ 51,2150,20% ATM 15 d.u.2,970.582,970000594,000,492.48AMERICANA53,18%
CPFED522CALLR$ 52,2147,90% ATM 54 d.u.5,000.585,000000500,0005EUROPÉIA48,82%
CPFEC632CALLR$ 63,2135,03% OTM 35 d.u.0,270.090,2700,050,100443,0000.27AMERICANA7,12%
CPFEB530CALLR$ 53,2153,42% ATM 15 d.u.2,200.462,200000440,0002.2AMERICANA41,03%
CPFEC542CALLR$ 54,2118,76% ATM 35 d.u.0,820.350,8200,030,050328,0000.82AMERICANA32,46%
CPFEP502PUTR$ 50,2129,06% ATM 54 d.u.1,50-0.311,50200,00%0,200,400290,0001.5EUROPÉIA36,05%
CPFEN487PUTR$ 48,7126,89% OTM 15 d.u.0,26-0.140,26766,667%0,3000,60249,0000.26EUROPÉIA16,03%
CPFEN530PUTR$ 53,2112,96% ATM 15 d.u.1,35-0.741,35-20,118%0,501,000135,001,510EUROPÉIA75,22%
CPFEN502PUTR$ 50,2127,00% ATM 15 d.u.0,60-0.280,6020,00%0,530,051,00120,0000.6EUROPÉIA29,86%
CPFEC562CALLR$ 56,2117,14% OTM 35 d.u.0,270.160,2700,040,070108,0000.27AMERICANA14,49%
CPFEB540CALLR$ 54,2137,58% ATM 15 d.u.1,060.351,0600,040,070106,0001.06AMERICANA31,61%
CPFEB520CALLR$ 52,218,57% ATM 15 d.u.0,380.460,38-87,333%00038,0000.38AMERICANA45,63%
CPFEN33PUTR$ 30,21107,39% OTM 15 d.u.0,07-0.010,0700,0400,08000.07EUROPÉIA2,56%
CPFEN387PUTR$ 38,7163,11% OTM 15 d.u.0,07-0.020,0700,8001,59000.07EUROPÉIA3,20%
CPFEB397CALLR$ 39,71129,97% ITM 15 d.u.13,840.8413,840000011,991.85AMERICANA75,74%
CPFEB427CALLR$ 42,71134,03% ITM 15 d.u.11,850.7811,85000008,992.86AMERICANA67,16%
CPFEN427PUTR$ 42,7143,65% OTM 15 d.u.0,06-0.030,060000000.06EUROPÉIA3,49%
CPFEN437PUTR$ 43,7144,14% OTM 15 d.u.0,11-0.050,110000000.11EUROPÉIA5,74%
CPFEN442PUTR$ 44,2131,21% OTM 15 d.u.0,02-0.010,020000000.02EUROPÉIA1,71%
CPFEN447PUTR$ 44,7133,93% OTM 15 d.u.0,05-0.030,050000000.05EUROPÉIA3,54%
CPFEB452CALLR$ 45,21102,98% ITM 15 d.u.8,990.768,99000006,492.5AMERICANA66,97%
CPFEN452PUTR$ 45,2125,02% OTM 15 d.u.0,01-0.010,0100,2500,49000.01EUROPÉIA1,09%
CPFEB457CALLR$ 45,7179,80% ITM 15 d.u.7,750.787,75000005,991.76AMERICANA71,73%
CPFEN457PUTR$ 45,7131,72% OTM 15 d.u.0,07-0.040,070000000.07EUROPÉIA4,92%
CPFEN462PUTR$ 46,2125,36% OTM 15 d.u.0,03-0.020,030000000.03EUROPÉIA2,81%
CPFEB467CALLR$ 46,7169,51% ITM 15 d.u.6,650.776,65000004,991.66AMERICANA71,20%
CPFEN467PUTR$ 46,7130,21% OTM 15 d.u.0,11-0.060,110000000.11EUROPÉIA7,42%
CPFEN472PUTR$ 47,2129,57% OTM 15 d.u.0,14-0.080,140000000.14EUROPÉIA9,17%
CPFEB477CALLR$ 47,7165,78% ITM 15 d.u.5,810.745,81000003,991.82AMERICANA68,02%
CPFEN477PUTR$ 47,7125,55% OTM 15 d.u.0,11-0.070,1100,1800,35000.11EUROPÉIA8,36%
CPFEB482CALLR$ 48,2124,63% ITM 15 d.u.4,000.914,00000003,490.51AMERICANA89,65%
CPFEN482PUTR$ 48,2128,13% OTM 15 d.u.0,22-0.120,220000000.22EUROPÉIA13,63%
CPFEB487CALLR$ 48,7168,96% ITM 15 d.u.5,300.695,30000002,992.31AMERICANA62,40%
CPFEB492CALLR$ 49,2144,39% ITM 15 d.u.3,900.723,90000002,491.41AMERICANA68,19%
CPFEN492PUTR$ 49,2119,33% OTM 15 d.u.0,13-0.110,130000000.13EUROPÉIA11,76%
CPFEB497CALLR$ 49,7118,55% ATM 15 d.u.2,550.862,55000001,990.56AMERICANA84,51%
CPFEN497PUTR$ 49,7118,66% ATM 15 d.u.0,18-0.150,1800,5001,00000.18EUROPÉIA15,64%