Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 10:54:15

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 38,27

    0,36 arrow +0,95%

    • R$ 38,51

      Máxima

    • R$ 38,00

      Mínima

    • 111.700,00

      Volume

    • 01/08/25, 10:53:46

      Último Negócio

    • R$ 38,31

      Abertura

    • R$ 4,27

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 25,85%

      IV (1a)

    • 19,80%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEI390CALLR$ 39,2116,37% ATM 35 d.u.0,820.470,8201,050,991,11000.82AMERICANA44,74%
CPFET390PUTR$ 36,2124,96% OTM 10 d.u.0,10-0.110,10-23,077%0,0700,1410,0000.1EUROPÉIA11,66%
CPFET320PUTR$ 29,21108,03% OTM 10 d.u.0,34-0.080,340000000.34EUROPÉIA12,07%
CPFET330PUTR$ 30,2155,88% OTM 10 d.u.0,02-0.010,020000000.02EUROPÉIA1,72%
CPFET340PUTR$ 31,2162,14% OTM 10 d.u.0,08-0.040,080000000.08EUROPÉIA5,18%
CPFET350PUTR$ 32,2149,65% OTM 10 d.u.0,05-0.030,050000000.05EUROPÉIA4,04%
CPFET360PUTR$ 33,2146,63% OTM 10 d.u.0,08-0.050,0800,0500,09000.08EUROPÉIA6,23%
CPFEH370CALLR$ 34,21168,33% ITM 10 d.u.7,220.77,22000004,063.16AMERICANA57,23%
CPFET370PUTR$ 34,2133,79% OTM 10 d.u.0,04-0.040,040000000.04EUROPÉIA4,37%
CPFET380PUTR$ 35,2129,26% OTM 10 d.u.0,06-0.060,060000000.06EUROPÉIA6,83%
CPFEH357CALLR$ 35,71147,57% ITM 10 d.u.5,820.665,82000002,563.26AMERICANA54,22%
CPFET357PUTR$ 35,7133,25% OTM 10 d.u.0,16-0.120,1600,0800,16000.16EUROPÉIA13,79%
CPFET367PUTR$ 36,7128,76% ATM 10 d.u.0,25-0.20,2500,070,130000.25EUROPÉIA21,54%
CPFET400PUTR$ 37,2131,67% ATM 10 d.u.0,45-0.290,4500,080,150000.45EUROPÉIA31,01%
CPFEH377CALLR$ 37,7126,47% ATM 10 d.u.1,230.661,2300,571,14000,560.67AMERICANA63,72%
CPFET377PUTR$ 37,7134,67% ATM 10 d.u.0,71-0.370,7100,540,370,71000.71EUROPÉIA39,99%
CPFEH410CALLR$ 38,2116,54% ATM 10 d.u.0,640.590,64000000,060.58AMERICANA57,45%
CPFET410PUTR$ 38,2137,41% ATM 10 d.u.1,01-0.451,0100,290,580001.01EUROPÉIA47,89%
CPFEH387CALLR$ 38,7118,10% ATM 10 d.u.0,440.440,4400,3700,73000.44AMERICANA42,39%
CPFET387PUTR$ 38,7127,34% ATM 10 d.u.0,96-0.540,96000000,440.52EUROPÉIA55,66%
CPFEH420CALLR$ 39,2117,61% ATM 10 d.u.0,250.30,2500,200,390000.25AMERICANA28,70%
CPFET420PUTR$ 39,2139,93% ATM 10 d.u.1,63-0.581,6300,541,07000,940.69EUROPÉIA61,03%
CPFEH397CALLR$ 39,7121,01% ATM 10 d.u.0,210.230,210000000.21AMERICANA21,76%
CPFET397PUTR$ 39,7144,16% ATM 10 d.u.2,07-0.622,0700,070,14001,440.63EUROPÉIA65,74%
CPFEH430CALLR$ 40,2122,00% ATM 10 d.u.0,140.160,1400,1000,20000.14AMERICANA15,09%
CPFET430PUTR$ 40,2146,34% ATM 10 d.u.2,47-0.672,47000001,940.53EUROPÉIA70,05%
CPFEH407CALLR$ 40,7122,73% OTM 10 d.u.0,090.110,0900,2300,46000.09AMERICANA10,14%
CPFET407PUTR$ 40,715,52% ITM 10 d.u.2,231-11,79000002,440EUROPÉIA100,00%
CPFEH440CALLR$ 41,2125,40% OTM 10 d.u.0,080.090,0800,020,030000.08AMERICANA8,28%
CPFET440PUTR$ 41,210,96% ITM 10 d.u.2,728-11,59000002,940EUROPÉIA100,00%
CPFEH417CALLR$ 41,7127,74% OTM 10 d.u.0,070.080,0700,0600,12000.07AMERICANA6,79%
CPFEH42CALLR$ 42,2136,55% OTM 10 d.u.0,140.110,1400,0800,16000.14AMERICANA9,48%
CPFEH427CALLR$ 42,7130,15% OTM 10 d.u.0,040.040,040000000.04AMERICANA3,82%
CPFEH437CALLR$ 43,7131,57% OTM 10 d.u.0,020.020,0200,160,020,30000.02AMERICANA1,96%
CPFEI330CALLR$ 30,2174,00% ITM 35 d.u.9,490.864,16000008,060AMERICANA78,38%
CPFEU330PUTR$ 30,2134,67% OTM 35 d.u.0,04-0.020,040000000.04EUROPÉIA2,84%
CPFEU317PUTR$ 31,7128,94% OTM 35 d.u.0,04-0.020,040000000.04EUROPÉIA3,17%
CPFEU327PUTR$ 32,7122,56% OTM 35 d.u.0,02-0.020,020000000.02EUROPÉIA2,07%
CPFEI337CALLR$ 33,7134,49% ITM 35 d.u.5,460.885,46000004,560.9AMERICANA85,62%
CPFEU337PUTR$ 33,7134,24% OTM 35 d.u.0,29-0.120,2900,0500,09000.29EUROPÉIA14,19%
CPFEI347CALLR$ 34,7193,00% ITM 35 d.u.7,340.697,34000003,563.78AMERICANA56,38%
CPFEU347PUTR$ 34,7124,88% OTM 35 d.u.0,17-0.10,170000000.17EUROPÉIA11,48%
CPFEU357PUTR$ 35,7121,31% OTM 35 d.u.0,20-0.130,2000,040,070000.2EUROPÉIA14,47%
CPFEI367CALLR$ 36,7116,26% ATM 35 d.u.2,410.842,41000001,560.85AMERICANA83,00%
CPFEU367PUTR$ 36,7123,06% ATM 35 d.u.0,46-0.230,4600,070,140000.46EUROPÉIA25,73%
CPFEU370PUTR$ 37,2125,53% ATM 35 d.u.0,72-0.30,720000000.72EUROPÉIA33,09%
CPFEI377CALLR$ 37,7110,49% ATM 35 d.u.1,400.81,40000000,560.84AMERICANA79,36%
CPFEU377PUTR$ 37,7125,81% ATM 35 d.u.0,91-0.350,910000000.91EUROPÉIA38,48%
CPFEI380CALLR$ 38,2115,03% ATM 35 d.u.1,270.651,2700,8101,6200,061.21AMERICANA62,64%
CPFEU380PUTR$ 38,2122,86% ATM 35 d.u.0,95-0.390,9500,840,780,90000.95EUROPÉIA42,56%