Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 41,23

    -0,45 arrow -1,08%

    • R$ 41,85

      Máxima

    • R$ 40,83

      Mínima

    • 1.882.400,00

      Volume

    • 31/10/25, 18:27:26

      Último Negócio

    • R$ 41,74

      Abertura

    • R$ 78,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 17,79%

      IV (1a)

    • 17,98%

      EWMA (1a)

    • 0,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEW412PUTR$ 41,2118,18% ATM 15 d.u.0,57-0.420,57000031.099,0000.57EUROPÉIA43,52%
CPFEW417PUTR$ 41,7125,34% ATM 15 d.u.1,10-0.511,1026,437%1,170,252,0912.835,000,480.62EUROPÉIA53,70%
CPFEW407PUTR$ 40,7123,36% ATM 15 d.u.0,57-0.350,5762,857%0007.281,0000.57EUROPÉIA37,07%
CPFEX412PUTR$ 41,2118,07% ATM 35 d.u.0,76-0.380,76-2,564%0003.040,0000.76EUROPÉIA40,45%
CPFEK402CALLR$ 40,2128,99% ATM 15 d.u.1,930.691,9321,384%0,020,0301.930,001,020.91AMERICANA66,58%
CPFEK392CALLR$ 39,2132,76% ITM 15 d.u.2,760.782,76-4,167%0001.656,002,020.74AMERICANA75,35%
CPFEK387CALLR$ 38,7135,14% ITM 15 d.u.3,210.813,21-2,727%0001.284,002,520.69AMERICANA78,32%
CPFEL429CALLR$ 42,9620,54% ATM 35 d.u.0,850.40,852,41%000890,0000.85EUROPÉIA36,72%
CPFEX407PUTR$ 40,7117,74% ATM 35 d.u.0,56-0.310,560000839,0000.56EUROPÉIA33,28%
CPFEL417CALLR$ 41,7124,44% ATM 35 d.u.1,630.551,638,667%000719,0001.63AMERICANA51,02%
CPFEX417PUTR$ 41,7122,41% ATM 35 d.u.1,24-0.451,2434,783%000620,000,480.76EUROPÉIA48,57%
CPFEW402PUTR$ 40,2120,11% ATM 15 d.u.0,30-0.240,3011,111%0,090,180533,0000.3EUROPÉIA25,99%
CPFEK427CALLR$ 42,7124,36% ATM 15 d.u.0,520.330,521,961%0,310,020,60514,0000.52AMERICANA31,10%
CPFEL407CALLR$ 40,7123,87% ATM 35 d.u.2,150.652,15-0,463%000430,000,521.63AMERICANA61,84%
CPFEL434CALLR$ 43,4620,30% OTM 35 d.u.0,670.340,673,077%0,560,310,82390,0000.67EUROPÉIA31,01%
CPFEK407CALLR$ 40,7120,55% ATM 15 d.u.1,300.671,3011,111%000373,000,520.78AMERICANA64,89%
CPFEW392PUTR$ 39,2119,88% OTM 15 d.u.0,11-0.110,11-8,333%000330,0000.11EUROPÉIA12,08%
CPFEK417CALLR$ 41,7118,82% ATM 15 d.u.0,680.480,68-24,444%0,610,031,19316,0000.68AMERICANA45,76%
CPFEW397PUTR$ 39,7122,71% ATM 15 d.u.0,26-0.20,2652,941%000277,0000.26EUROPÉIA21,47%
CPFEW377PUTR$ 37,7125,27% OTM 15 d.u.0,06-0.050,0650,00%0,2500,50120,0000.06EUROPÉIA6,15%
CPFEX397PUTR$ 39,7119,00% ATM 35 d.u.0,35-0.210,359,375%00035,0000.35EUROPÉIA22,66%
CPFEW367PUTR$ 36,7128,46% OTM 15 d.u.0,04-0.030,0433,333%0,0300,0520,0000.04EUROPÉIA4,01%
CPFEX387PUTR$ 38,7118,82% OTM 35 d.u.0,17-0.120,17-10,526%0,230,160,3017,0000.17EUROPÉIA13,10%
CPFEW382PUTR$ 38,2124,06% OTM 15 d.u.0,08-0.070,0833,333%0,0800,1516,0000.08EUROPÉIA8,10%
CPFEW357PUTR$ 35,7130,07% OTM 15 d.u.0,02-0.020,02-77,778%0,5001,002,0000.02EUROPÉIA2,13%
CPFEW330PUTR$ 30,21127,38% OTM 15 d.u.0,86-0.120,860000000.86EUROPÉIA19,21%
CPFEW337PUTR$ 33,7136,27% OTM 15 d.u.0,01-0.010,010000000.01EUROPÉIA1,02%
CPFEW34PUTR$ 34,7138,90% OTM 15 d.u.0,04-0.030,040000000.04EUROPÉIA3,23%
CPFEW352PUTR$ 35,2132,48% OTM 15 d.u.0,02-0.020,0200,3000,59000.02EUROPÉIA2,02%
CPFEW362PUTR$ 36,2131,06% OTM 15 d.u.0,04-0.030,0400,3500,70000.04EUROPÉIA3,77%
CPFEW372PUTR$ 37,2127,01% OTM 15 d.u.0,05-0.040,050000000.05EUROPÉIA5,03%
CPFEK377CALLR$ 37,7137,17% ITM 15 d.u.4,070.874,07000003,520.55AMERICANA84,71%
CPFEW387PUTR$ 38,7123,55% OTM 15 d.u.0,12-0.10,1200,210,030,38000.12EUROPÉIA11,44%
CPFEK397CALLR$ 39,7126,89% ATM 15 d.u.2,210.772,2100,020,04001,520.69AMERICANA74,46%
CPFEK412CALLR$ 41,2124,83% ATM 15 d.u.1,170.571,1700,130,25000,021.15AMERICANA54,20%
CPFEK422CALLR$ 42,2125,33% ATM 15 d.u.0,730.410,7300,040,070000.73AMERICANA38,75%
CPFEW422PUTR$ 42,2116,10% ATM 15 d.u.1,03-0.651,03000000,980.05EUROPÉIA66,30%
CPFEX330PUTR$ 30,2176,88% OTM 35 d.u.0,62-0.10,620000000.62EUROPÉIA15,74%
CPFEX357PUTR$ 32,9632,79% OTM 35 d.u.0,04-0.020,0400,5001,00000.04EUROPÉIA2,75%
CPFEL342CALLR$ 34,2146,24% ITM 35 d.u.8,000.98,00000007,020.98AMERICANA86,47%
CPFEX342PUTR$ 34,21100,95% OTM 35 d.u.2,56-0.232,5600,4500,89002.56EUROPÉIA36,09%
CPFEX362PUTR$ 36,2124,66% OTM 35 d.u.0,08-0.050,0800,610,021,20000.08EUROPÉIA5,90%
CPFEL392CALLR$ 36,4686,44% ITM 35 d.u.8,100.738,10000004,773.33EUROPÉIA60,90%
CPFEX392PUTR$ 36,4626,46% OTM 35 d.u.0,13-0.070,1300,0700,13000.13EUROPÉIA8,37%
CPFEX372PUTR$ 37,2123,46% OTM 35 d.u.0,13-0.080,130000000.13EUROPÉIA9,08%
CPFEX377PUTR$ 37,7121,46% OTM 35 d.u.0,13-0.080,1300,1000,19000.13EUROPÉIA9,65%
CPFEX382PUTR$ 38,2120,58% OTM 35 d.u.0,16-0.10,160000000.16EUROPÉIA11,73%
CPFEL387CALLR$ 38,7125,42% ITM 35 d.u.3,620.823,62000002,521.1AMERICANA79,08%
CPFEL39CALLR$ 39,2128,78% ITM 35 d.u.3,400.753,40000002,021.38AMERICANA72,01%
CPFEX39PUTR$ 39,2122,23% OTM 35 d.u.0,38-0.190,380000000.38EUROPÉIA21,69%