Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 50,74

    0,23 arrow +0,455%

    • R$ 50,74

      Máxima

    • R$ 49,73

      Mínima

    • 1.243.700,00

      Volume

    • 13/02/26, 18:06:00

      Último Negócio

    • R$ 50,03

      Abertura

    • R$ 62,62

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 27,88%

      IV (1a)

    • 21,01%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEN530PUTR$ 53,2145,20% ATM 5 d.u.2,80-0.752,80000010.920,002,470.33EUROPÉIA76,97%
CPFEO552PUTR$ 55,2133,79% ITM 25 d.u.4,60-0.734,60111,982%0,200,4005.520,004,470.13EUROPÉIA76,59%
CPFEN520PUTR$ 52,2149,67% ATM 5 d.u.2,20-0.632,20-5,579%0,260,5105.500,001,470.73EUROPÉIA65,78%
CPFEO542PUTR$ 54,2129,54% ITM 25 d.u.3,63-0.73,63-1,892%0001.815,003,470.16EUROPÉIA73,20%
CPFEC542CALLR$ 54,2120,35% OTM 25 d.u.0,380.210,38-53,659%0,5501,101.616,0000.38AMERICANA19,41%
CPFEO497PUTR$ 49,7127,21% ATM 25 d.u.1,00-0.331,00300,00%1,000,491,501.352,0001EUROPÉIA36,43%
CPFEN502PUTR$ 50,2127,00% ATM 5 d.u.0,48-0.360,48-40,00%0,030,0501.316,0000.48EUROPÉIA37,26%
CPFEO462PUTR$ 46,2137,27% OTM 25 d.u.0,56-0.170,56166,667%0,4000,79280,0000.56EUROPÉIA19,83%
CPFEC512CALLR$ 51,2115,78% ATM 25 d.u.1,100.541,106,796%0,040,080165,0001.1AMERICANA51,96%
CPFEN512PUTR$ 51,2149,10% ATM 5 d.u.1,58-0.521,5849,057%0,010,010158,000,471.11EUROPÉIA55,20%
CPFEO502PUTR$ 50,2122,88% ATM 25 d.u.0,93-0.360,93-5,102%0,840,401,2793,0000.93EUROPÉIA38,64%
CPFEC552CALLR$ 55,2117,76% OTM 25 d.u.0,140.110,14000070,0000.14AMERICANA9,56%
CPFEO467PUTR$ 46,7127,95% OTM 25 d.u.0,30-0.130,3020,00%00030,0000.3EUROPÉIA14,86%
CPFEN492PUTR$ 49,2121,21% ATM 5 d.u.0,10-0.130,10-64,286%00010,0000.1EUROPÉIA13,64%
CPFEB540CALLR$ 54,2121,40% OTM 5 d.u.0,010.020,01-66,667%0,1900,383,0000.01AMERICANA1,69%
CPFEN33PUTR$ 30,21179,22% OTM 5 d.u.0,07-0.010,0700,0400,08000.07EUROPÉIA2,63%
CPFEN387PUTR$ 38,71102,03% OTM 5 d.u.0,07-0.020,070000000.07EUROPÉIA3,37%
CPFEB397CALLR$ 39,71274,51% ITM 5 d.u.13,840.813,840000011,032.81AMERICANA67,26%
CPFEB427CALLR$ 42,71270,93% ITM 5 d.u.11,850.7411,85000008,033.82AMERICANA60,54%
CPFEN427PUTR$ 42,7168,10% OTM 5 d.u.0,06-0.030,060000000.06EUROPÉIA3,79%
CPFEN437PUTR$ 43,7168,18% OTM 5 d.u.0,11-0.050,110000000.11EUROPÉIA6,28%
CPFEB442CALLR$ 44,2199,88% ITM 5 d.u.7,200.867,20000006,530.67AMERICANA82,31%
CPFEN442PUTR$ 44,2147,29% OTM 5 d.u.0,02-0.020,020000000.02EUROPÉIA1,91%
CPFEB447CALLR$ 44,7150,17% ITM 5 d.u.6,190.976,19000006,030.16AMERICANA96,34%
CPFEN447PUTR$ 44,7151,17% OTM 5 d.u.0,05-0.030,050000000.05EUROPÉIA3,96%
CPFEB452CALLR$ 45,21213,84% ITM 5 d.u.8,990.718,99000005,533.46AMERICANA59,52%
CPFEN452PUTR$ 45,2136,93% OTM 5 d.u.0,01-0.010,0100,2500,49000.01EUROPÉIA1,25%
CPFEB457CALLR$ 45,71175,66% ITM 5 d.u.7,750.717,75000005,032.72AMERICANA62,12%
CPFEN457PUTR$ 45,7146,83% OTM 5 d.u.0,07-0.050,070000000.07EUROPÉIA5,60%
CPFEN462PUTR$ 46,2136,55% OTM 5 d.u.0,03-0.030,030000000.03EUROPÉIA3,28%
CPFEB467CALLR$ 46,71156,07% ITM 5 d.u.6,650.696,65000004,032.62AMERICANA60,96%
CPFEN467PUTR$ 46,7143,41% OTM 5 d.u.0,11-0.080,110000000.11EUROPÉIA8,61%
CPFEN472PUTR$ 47,2127,63% OTM 5 d.u.0,02-0.030,020000000.02EUROPÉIA2,88%
CPFEB477CALLR$ 47,71146,52% ITM 5 d.u.5,810.665,81000003,032.78AMERICANA58,23%
CPFEN477PUTR$ 47,7124,33% OTM 5 d.u.0,02-0.030,0200,1500,30000.02EUROPÉIA3,18%
CPFEB482CALLR$ 48,2188,22% ITM 5 d.u.4,000.694,00000002,531.47AMERICANA64,44%
CPFEN482PUTR$ 48,2142,59% OTM 5 d.u.0,30-0.180,300000000.3EUROPÉIA19,34%
CPFEB487CALLR$ 48,71148,40% ATM 5 d.u.5,300.625,30000002,033.27AMERICANA54,11%
CPFEN487PUTR$ 48,7142,18% ATM 5 d.u.0,40-0.220,400000000.4EUROPÉIA24,17%
CPFEB492CALLR$ 49,21107,04% ATM 5 d.u.3,900.623,90000001,532.37AMERICANA55,76%
CPFEB497CALLR$ 49,7167,99% ATM 5 d.u.2,550.612,55000001,031.52AMERICANA57,66%
CPFEN497PUTR$ 49,7134,46% ATM 5 d.u.0,50-0.310,500000000.5EUROPÉIA32,58%
CPFEB502CALLR$ 50,2143,51% ATM 5 d.u.1,590.61,59000000,531.06AMERICANA57,25%
CPFEB512CALLR$ 51,2115,69% ATM 5 d.u.0,300.390,300000000.3AMERICANA37,77%
CPFEB520CALLR$ 52,2123,02% ATM 5 d.u.0,200.220,2000,3000,60000.2AMERICANA20,69%
CPFEB530CALLR$ 53,2125,95% ATM 5 d.u.0,100.110,1000,7501,50000.1AMERICANA10,60%
CPFEB550CALLR$ 55,2156,97% OTM 5 d.u.0,340.160,340000000.34AMERICANA14,45%
CPFEN550PUTR$ 55,2157,72% ITM 5 d.u.4,681-0.832,0000,501,00004,470EUROPÉIA85,25%
CPFEB560CALLR$ 56,2131,47% OTM 5 d.u.0,010.010,010000000.01AMERICANA1,15%
CPFEN560PUTR$ 56,2116,93% ITM 5 d.u.5,325-11,70000005,470EUROPÉIA100,00%