Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 48,90

    2,02 arrow +4,312%

    • R$ 49,19

      Máxima

    • R$ 47,01

      Mínima

    • 1.596.000,00

      Volume

    • 30/04/26, 18:37:57

      Último Negócio

    • R$ 47,29

      Abertura

    • R$ 77,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 39,27%

      IV (1a)

    • 25,04%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFER552PUTR$ 51,4825,05% ITM 34 d.u.2,79-0.632,79000048.249,002,580.21EUROPÉIA66,06%
CPFEF552CALLR$ 51,4818,04% OTM 34 d.u.0,640.320,6428,00%00010.331,0000.64AMERICANA29,30%
CPFEQ512PUTR$ 47,4847,73% ATM 10 d.u.1,11-0.341,1101,1302,255.697,0001.11EUROPÉIA37,58%
CPFEG572CALLR$ 53,4819,65% OTM 54 d.u.0,680.260,68580,00%0003.865,0000.68AMERICANA23,47%
CPFEE532CALLR$ 49,4823,43% ATM 10 d.u.0,760.450,76204,00%0002.509,0000.76AMERICANA43,43%
CPFEQ547PUTR$ 50,9875,97% ATM 10 d.u.4,00-0.574,0000002.000,002,081.92EUROPÉIA62,43%
CPFEF532CALLR$ 49,4820,10% ATM 34 d.u.1,580.551,58-44,755%2,2204,431.932,0001.58AMERICANA51,63%
CPFEE522CALLR$ 48,4819,11% ATM 10 d.u.1,120.651,12133,333%0001.861,000,420.7AMERICANA63,42%
CPFER527PUTR$ 48,9826,75% ATM 34 d.u.1,54-0.421,54-38,645%0001.694,000,081.46EUROPÉIA45,51%
CPFEQ542PUTR$ 50,4841,28% ATM 10 d.u.2,37-0.612,370,851%0001.284,001,580.79EUROPÉIA64,25%
CPFEF562CALLR$ 52,4817,88% OTM 34 d.u.0,390.220,39-83,043%0001.214,0000.39AMERICANA20,00%
CPFER502PUTR$ 46,4822,34% OTM 34 d.u.0,44-0.190,44-52,688%0,070,1401.089,0000.44EUROPÉIA21,44%
CPFEF527CALLR$ 48,9816,81% ATM 34 d.u.1,620.611,62118,919%000974,0001.62EUROPÉIA58,97%
CPFEQ502PUTR$ 46,4845,28% OTM 10 d.u.0,70-0.250,700000877,0000.7EUROPÉIA28,27%
CPFES472PUTR$ 43,4831,21% OTM 54 d.u.0,54-0.140,540000810,0000.54EUROPÉIA17,52%
CPFEG542CALLR$ 50,4817,63% ATM 54 d.u.1,500.51,500000750,0001.5AMERICANA46,45%
CPFEU557PUTR$ 51,9824,67% ITM 98 d.u.3,28-0.53,2877,297%000657,003,080.2EUROPÉIA55,78%
CPFES499PUTR$ 46,2328,06% OTM 54 d.u.0,95-0.240,95-26,923%000555,0000.95EUROPÉIA28,03%
CPFEE552CALLR$ 51,4818,92% OTM 10 d.u.0,100.110,1066,667%1,2502,50530,0000.1AMERICANA10,64%
CPFEQ454PUTR$ 41,7344,41% OTM 10 d.u.0,05-0.030,050000500,0000.05EUROPÉIA3,54%
CPFEQ467PUTR$ 42,9843,15% OTM 10 d.u.0,10-0.050,100000500,0000.1EUROPÉIA6,45%
CPFEF512CALLR$ 47,4812,74% ATM 34 d.u.2,430.852,43-61,672%000486,001,421.01AMERICANA83,68%
CPFEQ522PUTR$ 48,4828,57% ATM 10 d.u.0,80-0.390,80-55,307%0,010,010400,0000.8EUROPÉIA41,54%
CPFEQ562PUTR$ 52,4837,67% ITM 10 d.u.3,71-0.83,71-10,169%000371,003,580.13EUROPÉIA81,87%
CPFER507PUTR$ 46,9827,52% ATM 34 d.u.0,85-0.270,85-23,423%0,100,190340,0000.85EUROPÉIA30,18%
CPFES447PUTR$ 40,9834,40% OTM 54 d.u.0,33-0.090,330000330,0000.33EUROPÉIA11,41%
CPFER522PUTR$ 48,4828,70% ATM 34 d.u.1,46-0.381,46-30,476%0,120,240292,0001.46EUROPÉIA42,25%
CPFEQ552PUTR$ 51,4835,16% ITM 10 d.u.2,85-0.732,85-31,325%000285,002,580.27EUROPÉIA75,66%
CPFEE567CALLR$ 52,9828,76% OTM 10 d.u.0,130.10,1362,50%000260,0000.13EUROPÉIA9,06%
CPFEE542CALLR$ 50,4826,40% ATM 10 d.u.0,510.320,51183,333%000255,0000.51AMERICANA29,70%
CPFEE547CALLR$ 50,9816,02% ATM 10 d.u.0,100.130,1042,857%0,030,050250,0000.1EUROPÉIA12,31%
CPFER492PUTR$ 45,4828,75% OTM 34 d.u.0,54-0.180,54200,00%0,040,070224,0000.54EUROPÉIA21,19%
CPFER532PUTR$ 49,4827,12% ATM 34 d.u.1,80-0.461,80-35,714%000180,000,581.22EUROPÉIA49,68%
CPFEF542CALLR$ 50,4816,04% ATM 34 d.u.0,840.420,840000168,0000.84AMERICANA39,30%
CPFER497PUTR$ 45,9831,72% OTM 34 d.u.0,81-0.230,810000162,0000.81EUROPÉIA26,74%
CPFER494PUTR$ 45,7322,04% OTM 34 d.u.0,29-0.140,290000141,0000.29EUROPÉIA15,76%
CPFEQ532PUTR$ 49,4830,27% ATM 10 d.u.1,35-0.531,35-48,473%000135,000,580.77EUROPÉIA55,57%
CPFEE562CALLR$ 52,4822,32% OTM 10 d.u.0,070.070,07133,333%000105,0000.07AMERICANA6,74%
CPFER499PUTR$ 46,2334,72% OTM 34 d.u.1,05-0.261,050000105,0001.05EUROPÉIA30,36%
CPFER487PUTR$ 44,9834,30% OTM 34 d.u.0,70-0.190,70000070,0000.7EUROPÉIA22,98%
CPFES467PUTR$ 42,9826,67% OTM 54 d.u.0,27-0.090,27000066,0000.27EUROPÉIA11,33%
CPFEE572CALLR$ 53,4823,00% OTM 10 d.u.0,030.030,0300,0500,1057,0000.03AMERICANA3,11%
CPFER449PUTR$ 41,2331,36% OTM 34 d.u.0,11-0.050,11-89,908%00055,0000.11EUROPÉIA5,75%
CPFER482PUTR$ 44,4833,33% OTM 34 d.u.0,55-0.160,55000055,0000.55EUROPÉIA19,60%
CPFEE582CALLR$ 54,4836,32% OTM 10 d.u.0,130.080,1300,010,01042,0000.13AMERICANA7,24%
CPFER467PUTR$ 42,9829,87% OTM 34 d.u.0,21-0.080,21000040,0000.21EUROPÉIA10,01%
CPFEF602CALLR$ 56,4820,22% OTM 34 d.u.0,070.050,07000033,0000.07AMERICANA4,08%
CPFEQ487PUTR$ 44,9830,41% OTM 10 d.u.0,09-0.070,09350,00%00032,0000.09EUROPÉIA7,58%
CPFEF592CALLR$ 55,4821,25% OTM 34 d.u.0,150.090,15-16,667%00025,0000.15AMERICANA7,61%
CPFEQ492PUTR$ 45,4833,52% OTM 10 d.u.0,19-0.120,19-52,50%00019,0000.19EUROPÉIA12,93%