Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 40,75

    0,25 arrow +0,617%

    • R$ 40,83

      Máxima

    • R$ 40,42

      Mínima

    • 1.108.700,00

      Volume

    • 16/06/25, 17:49:29

      Último Negócio

    • R$ 40,64

      Abertura

    • R$ 45,14

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 18,00%

      IV (1a)

    • 19,33%

      EWMA (1a)

    • 0,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEJ409CALLR$ 40,9616,89% ATM 87 d.u.2,500.672,5000,250,5008.000,0002.5EUROPÉIA63,72%
CPFEF430CALLR$ 40,2124,78% ATM 2 d.u.0,720.750,7250,00%0002.348,000,540.18EUROPÉIA73,89%
CPFEH440CALLR$ 41,2117,51% ATM 42 d.u.1,380.571,3800002.070,0001.38AMERICANA54,39%
CPFEG410CALLR$ 41,2117,65% ATM 22 d.u.0,850.510,8525,00%000850,0000.85AMERICANA49,06%
CPFEH430CALLR$ 40,2117,74% ATM 42 d.u.1,990.71,990000597,000,541.45AMERICANA67,27%
CPFEG427CALLR$ 42,7116,66% ATM 22 d.u.0,280.240,2800,2000,40464,0000.28AMERICANA22,71%
CPFEG40CALLR$ 40,2117,26% ATM 22 d.u.1,410.691,4128,182%0,8001,60423,000,540.87AMERICANA67,67%
CPFES425PUTR$ 39,7119,75% ATM 22 d.u.0,37-0.250,37-30,189%000373,0000.37EUROPÉIA27,14%
CPFEF437CALLR$ 40,9620,42% ATM 2 d.u.0,220.410,224,762%000308,0000.22AMERICANA40,71%
CPFES40PUTR$ 40,2119,23% ATM 22 d.u.0,50-0.320,50-27,536%000250,0000.5EUROPÉIA34,23%
CPFEH417CALLR$ 41,7118,26% ATM 42 d.u.1,180.511,186,306%000236,0001.18AMERICANA47,65%
CPFEH427CALLR$ 42,7117,87% ATM 42 d.u.0,750.380,758,696%000227,0000.75AMERICANA35,07%
CPFET397PUTR$ 39,7120,66% ATM 42 d.u.0,60-0.270,600000124,0000.6EUROPÉIA30,11%
CPFEF432CALLR$ 40,4621,97% ATM 2 d.u.0,510.670,512,00%00051,000,290.22AMERICANA65,83%
CPFER412PUTR$ 38,4640,29% OTM 2 d.u.0,03-0.050,03-50,00%00030,0000.03EUROPÉIA5,24%
CPFEF457CALLR$ 42,9640,28% OTM 2 d.u.0,050.080,05-16,667%00025,0000.05AMERICANA7,20%
CPFER432PUTR$ 40,4622,86% ATM 2 d.u.0,19-0.340,19-67,797%00019,0000.19EUROPÉIA34,78%
CPFES415PUTR$ 38,7118,30% OTM 22 d.u.0,13-0.120,13-40,909%00013,0000.13EUROPÉIA12,87%
CPFES385PUTR$ 35,7126,60% OTM 22 d.u.0,04-0.030,04-66,667%0008,0000.04EUROPÉIA3,71%
CPFES390PUTR$ 36,2125,47% OTM 22 d.u.0,05-0.040,05-66,667%0,2500,505,0000.05EUROPÉIA4,62%
CPFES380PUTR$ 35,2128,77% OTM 22 d.u.0,04-0.030,04-90,00%0004,0000.04EUROPÉIA3,52%
CPFES375PUTR$ 34,7129,52% OTM 22 d.u.0,03-0.020,03-81,25%0003,0000.03EUROPÉIA2,71%
CPFER322PUTR$ 29,46268,61% OTM 2 d.u.0,33-0.070,330000000.33EUROPÉIA10,74%
CPFER332PUTR$ 30,46146,37% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA1,48%
CPFER337PUTR$ 30,96164,42% OTM 2 d.u.0,06-0.030,060000000.06EUROPÉIA3,52%
CPFER340PUTR$ 31,21188,33% OTM 2 d.u.0,14-0.050,140000000.14EUROPÉIA6,53%
CPFER342PUTR$ 31,46174,85% OTM 2 d.u.0,11-0.040,110000000.11EUROPÉIA5,59%
CPFER347PUTR$ 31,96189,18% OTM 2 d.u.0,20-0.060,200000000.2EUROPÉIA8,64%
CPFER352PUTR$ 32,46144,10% OTM 2 d.u.0,07-0.030,070000000.07EUROPÉIA4,31%
CPFER355PUTR$ 32,71200,76% OTM 2 d.u.0,34-0.090,340000000.34EUROPÉIA12,61%
CPFEF357CALLR$ 32,96223,17% ITM 2 d.u.8,350.888,35000007,790.56AMERICANA83,47%
CPFER357PUTR$ 32,96142,73% OTM 2 d.u.0,09-0.040,090000000.09EUROPÉIA5,34%
CPFER360PUTR$ 33,21124,20% OTM 2 d.u.0,05-0.030,0500,1700,34000.05EUROPÉIA3,57%
CPFER362PUTR$ 33,46265,79% OTM 2 d.u.0,98-0.170,980000000.98EUROPÉIA23,63%
CPFER365PUTR$ 33,71123,96% OTM 2 d.u.0,07-0.040,070000000.07EUROPÉIA4,73%
CPFER367PUTR$ 33,96299,33% OTM 2 d.u.1,44-0.211,440000001.44EUROPÉIA28,98%
CPFER370PUTR$ 34,21191,72% OTM 2 d.u.0,50-0.130,500000000.5EUROPÉIA17,24%
CPFER372PUTR$ 34,4696,39% OTM 2 d.u.0,03-0.020,030000000.03EUROPÉIA2,73%
CPFER377PUTR$ 34,96116,90% OTM 2 d.u.0,12-0.060,120000000.12EUROPÉIA7,64%
CPFER380PUTR$ 35,21105,61% OTM 2 d.u.0,09-0.050,090000000.09EUROPÉIA6,46%
CPFER382PUTR$ 35,4690,14% OTM 2 d.u.0,05-0.040,050000000.05EUROPÉIA4,42%
CPFER387PUTR$ 35,9679,27% OTM 2 d.u.0,04-0.030,040000000.04EUROPÉIA4,01%
CPFEF390CALLR$ 36,21130,30% ITM 2 d.u.4,930.864,93000004,540.39EUROPÉIA83,36%
CPFER390PUTR$ 36,2175,64% OTM 2 d.u.0,04-0.040,040000000.04EUROPÉIA4,14%
CPFER392PUTR$ 36,46121,10% OTM 2 d.u.0,32-0.140,3200,0100,02000.32EUROPÉIA16,19%
CPFER397PUTR$ 36,9664,78% OTM 2 d.u.0,04-0.040,0400,0100,02000.04EUROPÉIA4,64%
CPFER400PUTR$ 37,21127,26% OTM 2 d.u.0,52-0.190,520000000.52EUROPÉIA22,54%
CPFER402PUTR$ 37,4650,62% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA3,09%
CPFER407PUTR$ 37,9652,66% OTM 2 d.u.0,05-0.060,050000000.05EUROPÉIA6,55%
CPFER410PUTR$ 38,2165,29% OTM 2 d.u.0,15-0.120,1500,1300,25000.15EUROPÉIA13,67%