Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 51,60

    1,47 arrow +2,932%

    • R$ 51,82

      Máxima

    • R$ 50,06

      Mínima

    • 2.664.800,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 50,24

      Abertura

    • R$ 136,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 17,67%

      IV (1a)

    • 19,51%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEB502CALLR$ 50,2119,69% ATM 45 d.u.3,240.743,245,195%00047.898,001,391.85AMERICANA71,41%
CPFEA422CALLR$ 42,2135,08% ITM 20 d.u.9,850.999,8549,242%00042.965,009,390.46AMERICANA98,16%
CPFEB497CALLR$ 49,7114,26% ATM 45 d.u.3,280.853,28000032.450,001,891.39AMERICANA83,50%
CPFEA417CALLR$ 41,7145,85% ITM 20 d.u.10,420.9610,4221,163%00031.125,009,890.53AMERICANA95,18%
CPFEM502PUTR$ 50,2119,99% ATM 20 d.u.0,43-0.240,43-60,185%0,500,240,7529.188,0000.43EUROPÉIA26,12%
CPFEL512CALLR$ 51,2121,60% ATM 4 d.u.0,840.640,84394,118%00019.886,000,390.45AMERICANA63,34%
CPFEA495CALLR$ 49,7121,60% ATM 20 d.u.2,780.792,7882,895%00019.390,001,890.89AMERICANA77,41%
CPFEL434CALLR$ 43,46368,43% ITM 4 d.u.13,4210.738,0023,077%0,611,21017.452,008,140EUROPÉIA55,65%
CPFEL422CALLR$ 42,2168,73% ITM 4 d.u.9,490.999,4919,371%00014.235,009,390.1AMERICANA98,93%
CPFEA512CALLR$ 51,2120,28% ATM 20 d.u.1,680.631,6884,615%0006.858,000,391.29AMERICANA61,21%
CPFEM512PUTR$ 51,2121,29% ATM 20 d.u.0,82-0.370,82-52,874%0005.603,0000.82EUROPÉIA39,42%
CPFEA502CALLR$ 50,2120,53% ATM 20 d.u.2,360.752,3676,119%1,5303,055.580,001,390.97AMERICANA73,29%
CPFEL490CALLR$ 49,2119,01% ATM 4 d.u.2,500.982,50125,225%0005.302,002,390.11AMERICANA98,00%
CPFEX499PUTR$ 49,9645,47% ATM 4 d.u.0,49-0.260,4900,0500,105.170,0000.49EUROPÉIA28,39%
CPFEX512PUTR$ 51,2123,06% ATM 4 d.u.0,38-0.360,38-67,797%0004.101,0000.38EUROPÉIA37,54%
CPFEA490CALLR$ 49,2119,41% ATM 20 d.u.3,100.863,10112,329%1,6003,203.410,002,390.71AMERICANA84,82%
CPFEM495PUTR$ 49,7120,63% ATM 20 d.u.0,34-0.20,34-54,667%0001.834,0000.34EUROPÉIA21,46%
CPFEB512CALLR$ 51,2116,74% ATM 45 d.u.2,350.682,35135,00%000705,000,391.96AMERICANA65,55%
CPFEM480PUTR$ 48,2123,10% OTM 20 d.u.0,18-0.110,18-60,00%0,5001,00360,0000.18EUROPÉIA12,09%
CPFEX490PUTR$ 49,2126,35% ATM 4 d.u.0,05-0.070,05-93,243%000300,0000.05EUROPÉIA7,02%
CPFEX495PUTR$ 49,7122,10% ATM 4 d.u.0,05-0.080,05-94,505%000240,0000.05EUROPÉIA8,07%
CPFEM470PUTR$ 47,2124,28% OTM 20 d.u.0,11-0.070,11-47,619%0,110,090,13231,0000.11EUROPÉIA7,83%
CPFEX485PUTR$ 48,7127,51% OTM 4 d.u.0,03-0.040,03-96,296%000190,0000.03EUROPÉIA4,41%
CPFEX480PUTR$ 48,2138,45% OTM 4 d.u.0,08-0.070,080000160,0000.08EUROPÉIA7,76%
CPFEM455PUTR$ 45,7129,68% OTM 20 d.u.0,10-0.050,100000100,0000.1EUROPÉIA6,29%
CPFEM490PUTR$ 49,2120,76% ATM 20 d.u.0,25-0.150,25-59,016%1,0002,0080,0000.25EUROPÉIA16,90%
CPFEM485PUTR$ 48,7121,22% OTM 20 d.u.0,19-0.120,19-81,373%00074,0000.19EUROPÉIA13,41%
CPFEN477PUTR$ 47,7120,70% OTM 45 d.u.0,26-0.110,26-64,865%00052,0000.26EUROPÉIA13,18%
CPFEM475PUTR$ 47,7127,16% OTM 20 d.u.0,23-0.120,23000049,0000.23EUROPÉIA13,11%
CPFEX470PUTR$ 47,2136,39% OTM 4 d.u.0,02-0.020,02-84,615%0,5401,0840,0000.02EUROPÉIA2,49%
CPFEX460PUTR$ 46,2139,48% OTM 4 d.u.0,01-0.010,01-75,00%0,5401,0810,0000.01EUROPÉIA1,27%
CPFEX407PUTR$ 40,7177,07% OTM 4 d.u.0,01-0.010,0100,0800,163,0000.01EUROPÉIA0,79%
CPFEX330PUTR$ 30,21314,26% OTM 4 d.u.0,62-0.060,620000000.62EUROPÉIA12,32%
CPFEX357PUTR$ 32,96136,88% OTM 4 d.u.0,0100,0100,5001,00000.01EUROPÉIA0,58%
CPFEX342PUTR$ 34,21410,21% OTM 4 d.u.2,56-0.152,560000002.56EUROPÉIA29,43%
CPFEX362PUTR$ 36,21110,51% OTM 4 d.u.0,0100,010000000.01EUROPÉIA0,64%
CPFEX392PUTR$ 36,46156,41% OTM 4 d.u.0,13-0.030,1300,4500,90000.13EUROPÉIA4,70%
CPFEX372PUTR$ 37,21133,48% OTM 4 d.u.0,07-0.020,070000000.07EUROPÉIA3,06%
CPFEX377PUTR$ 37,71143,56% OTM 4 d.u.0,13-0.030,1300,1000,19000.13EUROPÉIA4,90%
CPFEX382PUTR$ 38,21103,54% OTM 4 d.u.0,02-0.010,020000000.02EUROPÉIA1,21%
CPFEX387PUTR$ 38,7199,57% OTM 4 d.u.0,02-0.010,020000000.02EUROPÉIA1,24%
CPFEX39PUTR$ 39,21112,09% OTM 4 d.u.0,06-0.020,060000000.06EUROPÉIA2,95%
CPFEX397PUTR$ 39,71101,05% OTM 4 d.u.0,04-0.020,0400,3000,60000.04EUROPÉIA2,22%
CPFEX402PUTR$ 40,2187,87% OTM 4 d.u.0,02-0.010,0200,0200,03000.02EUROPÉIA1,33%
CPFEX412PUTR$ 41,2173,53% OTM 4 d.u.0,01-0.010,0100,0500,10000.01EUROPÉIA0,81%
CPFEX414PUTR$ 41,4671,79% OTM 4 d.u.0,01-0.010,010000000.01EUROPÉIA0,83%
CPFEX417PUTR$ 41,7176,47% OTM 4 d.u.0,02-0.010,020000000.02EUROPÉIA1,46%
CPFEX422PUTR$ 42,2192,57% OTM 4 d.u.0,09-0.040,090000000.09EUROPÉIA4,63%
CPFEX427PUTR$ 42,7169,02% OTM 4 d.u.0,02-0.010,020000000.02EUROPÉIA1,56%
CPFEX429PUTR$ 42,9667,17% OTM 4 d.u.0,02-0.010,020000000.02EUROPÉIA1,59%