Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 17:07:39

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 43,43

    -0,34 arrow -0,777%

    • R$ 44,27

      Máxima

    • R$ 43,19

      Mínima

    • 849.600,00

      Volume

    • 17/06/26, 17:04:00

      Último Negócio

    • R$ 44,07

      Abertura

    • R$ 37,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 19,78%

      IV (1a)

    • 25,17%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFER499PUTR$ 46,2375,87% ITM 2 d.u.3,051-0.812,21-15,00%0,501,0005.746,002,800EUROPÉIA82,71%
CPFES482PUTR$ 44,4818,86% ATM 22 d.u.1,27-0.581,27-12,414%1,8003,603.143,001,050.22EUROPÉIA59,98%
CPFER512PUTR$ 47,480,50% ITM 2 d.u.4,001-13,8501,002,0003.095,004,050EUROPÉIA100,00%
CPFEG439CALLR$ 43,9827,66% ATM 22 d.u.1,390.511,3913,934%1,6903,381.938,0001.39AMERICANA47,77%
CPFER542PUTR$ 50,4837,36% ITM 2 d.u.6,998-16,9044,958%0,130,2601.380,007,050EUROPÉIA100,00%
CPFET542PUTR$ 50,4821,08% ITM 47 d.u.6,00-0.916,007,143%0001.190,007,050EUROPÉIA92,38%
CPFES459PUTR$ 45,9813,79% ITM 22 d.u.2,15-0.862,15-20,664%0001.075,002,550EUROPÉIA87,33%
CPFES467PUTR$ 42,9823,91% ATM 22 d.u.0,80-0.370,8014,286%0,970,351,591.040,0000.8EUROPÉIA39,25%
CPFES424PUTR$ 42,4824,32% ATM 22 d.u.0,64-0.310,644,918%0,4000,80680,0000.64EUROPÉIA33,37%
CPFET419PUTR$ 41,9824,10% ATM 47 d.u.0,79-0.270,7900,5000,99585,0000.79EUROPÉIA30,60%
CPFEG499CALLR$ 46,2323,12% OTM 22 d.u.0,400.240,40263,636%0,550,101,00547,0000.4EUROPÉIA21,69%
CPFES472PUTR$ 43,4826,69% ATM 22 d.u.1,15-0.431,1500,180,360544,000,051.1EUROPÉIA46,42%
CPFEH434CALLR$ 43,4826,02% ATM 47 d.u.2,460.62,460000491,0002.46AMERICANA55,94%
CPFEH439CALLR$ 43,9822,81% ATM 47 d.u.1,960.571,960000391,0001.96AMERICANA52,75%
CPFEH444CALLR$ 44,4822,23% ATM 47 d.u.1,670.521,670000333,0001.67AMERICANA48,23%
CPFES447PUTR$ 40,9820,14% OTM 22 d.u.0,15-0.120,1500,300,140,45324,0000.15EUROPÉIA12,79%
CPFET404PUTR$ 40,4823,77% OTM 47 d.u.0,41-0.170,4110,811%0,490,380,60319,0000.41EUROPÉIA19,21%
CPFER487PUTR$ 44,9848,94% ATM 2 d.u.1,743-0.781,0081,818%000300,001,550EUROPÉIA78,88%
CPFEH449CALLR$ 44,9821,75% ATM 47 d.u.1,410.471,41-29,50%000281,0001.41AMERICANA43,56%
CPFEG469CALLR$ 46,9821,08% OTM 22 d.u.0,200.150,20-20,00%0,190,130,25240,0000.2AMERICANA13,34%
CPFEH454CALLR$ 45,4821,36% ATM 47 d.u.1,180.421,18-9,231%000235,0001.18AMERICANA38,85%
CPFEF477CALLR$ 43,9822,24% ATM 2 d.u.0,150.280,15-48,276%000225,0000.15AMERICANA27,66%
CPFET444PUTR$ 44,4814,41% ATM 47 d.u.1,07-0.491,070000211,001,050.02EUROPÉIA51,01%
CPFES414PUTR$ 41,4823,87% ATM 22 d.u.0,35-0.20,350000202,0000.35EUROPÉIA21,86%
CPFES457PUTR$ 41,9823,35% ATM 22 d.u.0,45-0.240,4512,50%0,410,300,52189,0000.45EUROPÉIA26,69%
CPFET439PUTR$ 43,9814,84% ATM 47 d.u.0,87-0.420,870000171,000,550.32EUROPÉIA44,04%
CPFEU434PUTR$ 43,4826,33% ATM 66 d.u.1,66-0.381,66-4,598%000166,000,051.61EUROPÉIA42,98%
CPFET434PUTR$ 43,4815,24% ATM 47 d.u.0,70-0.350,700000137,000,050.65EUROPÉIA37,52%
CPFEF487CALLR$ 44,9838,70% ATM 2 d.u.0,130.170,13-71,111%0,3000,60130,0000.13AMERICANA15,76%
CPFEG464CALLR$ 46,4818,15% OTM 22 d.u.0,180.150,18-62,50%0,510,210,80126,0000.18AMERICANA13,99%
CPFET429PUTR$ 42,9815,51% ATM 47 d.u.0,55-0.290,550000108,0000.55EUROPÉIA31,42%
CPFES404PUTR$ 40,4820,32% OTM 22 d.u.0,10-0.080,1000,540,071,00100,0000.1EUROPÉIA9,17%
CPFET424PUTR$ 42,4824,86% ATM 47 d.u.1,00-0.311,008,696%000100,0001EUROPÉIA35,27%
CPFES439PUTR$ 43,9813,14% ATM 22 d.u.0,70-0.50,70-36,364%0,6901,3870,000,550.15EUROPÉIA52,04%
CPFEG492CALLR$ 45,4825,31% ATM 22 d.u.0,690.330,6972,50%0,130,25069,0000.69AMERICANA30,77%
CPFEU414PUTR$ 41,4822,17% ATM 66 d.u.0,67-0.220,67-37,383%1,5003,0067,0000.67EUROPÉIA25,84%
CPFEF43CALLR$ 43,7345,88% ATM 2 d.u.0,590.450,5940,476%00059,0000.59EUROPÉIA43,50%
CPFEG532CALLR$ 49,4822,97% OTM 22 d.u.0,050.040,05-97,917%00020,0000.05AMERICANA3,69%
CPFER467PUTR$ 42,9824,54% ATM 2 d.u.0,18-0.30,18000018,0000.18EUROPÉIA30,41%
CPFEF482CALLR$ 44,4832,00% ATM 2 d.u.0,150.220,15-31,818%00015,0000.15AMERICANA20,72%
CPFER462PUTR$ 42,4819,23% ATM 2 d.u.0,03-0.090,03-62,50%00014,0000.03EUROPÉIA8,97%
CPFER457PUTR$ 41,9824,14% ATM 2 d.u.0,02-0.050,02-50,00%0,030,010,0410,0000.02EUROPÉIA5,30%
CPFES394PUTR$ 39,4824,34% OTM 22 d.u.0,09-0.060,0980,00%0,120,050,189,0000.09EUROPÉIA7,38%
CPFEF484CALLR$ 44,7323,98% ATM 2 d.u.0,040.090,04-85,185%0004,0000.04EUROPÉIA8,97%
CPFER452PUTR$ 41,4830,60% ATM 2 d.u.0,02-0.040,02-60,00%0002,0000.02EUROPÉIA4,37%
CPFER449PUTR$ 41,2329,98% OTM 2 d.u.0,01-0.020,01-83,333%0,2700,541,0000.01EUROPÉIA2,43%
CPFER330PUTR$ 26,48233,40% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA1,13%
CPFER339PUTR$ 30,23225,01% OTM 2 d.u.0,10-0.030,100000000.1EUROPÉIA4,34%
CPFER369PUTR$ 33,23134,80% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA1,47%
CPFER404PUTR$ 36,7389,64% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA1,92%