Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 38,05

    0,06 arrow +0,158%

    • R$ 38,37

      Máxima

    • R$ 37,55

      Mínima

    • 2.194.700,00

      Volume

    • 19/03/25, 17:55:08

      Último Negócio

    • R$ 38,09

      Abertura

    • R$ 83,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 30,27%

      IV (1a)

    • 18,92%

      EWMA (1a)

    • -0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFED392CALLR$ 39,2510,33% ATM 21 d.u.0,170.250,1700,360,170,5434,0000.17AMERICANA24,42%
CPFEP365PUTR$ 36,5020,98% ATM 21 d.u.0,24-0.190,24-79,13%00024,0000.24EUROPÉIA20,18%
CPFEP362PUTR$ 36,2520,45% ATM 21 d.u.0,18-0.150,1863,636%0,060,11018,0000.18EUROPÉIA16,47%
CPFEO290PUTR$ 29,00127,15% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,94%
CPFEO302PUTR$ 30,25119,93% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA1,77%
CPFEO305PUTR$ 30,50200,38% OTM 2 d.u.0,31-0.090,310000000.31EUROPÉIA12,39%
CPFEO307PUTR$ 30,75211,45% OTM 2 d.u.0,41-0.110,4100,2100,41000.41EUROPÉIA14,87%
CPFEO310PUTR$ 31,0099,00% OTM 2 d.u.0,01-0.010,0100,0100,02000.01EUROPÉIA1,10%
CPFEO315PUTR$ 31,50121,57% OTM 2 d.u.0,06-0.040,0600,0100,02000.06EUROPÉIA4,46%
CPFEO320PUTR$ 32,00125,54% OTM 2 d.u.0,10-0.050,100000000.1EUROPÉIA6,66%
CPFEO322PUTR$ 32,2590,39% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,14%
CPFEO325PUTR$ 32,50121,43% OTM 2 d.u.0,12-0.060,120000000.12EUROPÉIA7,89%
CPFEO327PUTR$ 32,7588,74% OTM 2 d.u.0,03-0.030,030000000.03EUROPÉIA3,07%
CPFEO330PUTR$ 33,0079,57% OTM 2 d.u.0,02-0.020,0200,0800,16000.02EUROPÉIA2,34%
CPFEO332PUTR$ 33,25103,05% OTM 2 d.u.0,10-0.060,1000,2300,45000.1EUROPÉIA7,58%
CPFEO335PUTR$ 33,5085,01% OTM 2 d.u.0,05-0.040,050000000.05EUROPÉIA4,87%
CPFEO337PUTR$ 33,7589,39% OTM 2 d.u.0,08-0.060,080000000.08EUROPÉIA6,96%
CPFEO340PUTR$ 34,0097,54% OTM 2 d.u.0,14-0.090,1400,0500,09000.14EUROPÉIA10,32%
CPFEO342PUTR$ 34,2594,54% OTM 2 d.u.0,15-0.10,150000000.15EUROPÉIA11,14%
CPFEO345PUTR$ 34,5058,07% OTM 2 d.u.0,02-0.030,0200,010,010000.02EUROPÉIA2,96%
CPFEO347PUTR$ 34,7593,92% OTM 2 d.u.0,21-0.130,210000000.21EUROPÉIA14,58%
CPFEO352PUTR$ 35,2573,63% OTM 2 d.u.0,14-0.110,140000000.14EUROPÉIA12,54%
CPFEO355PUTR$ 35,5043,70% OTM 2 d.u.0,02-0.030,0200,4500,90000.02EUROPÉIA3,68%
CPFEC357CALLR$ 35,7567,06% ITM 2 d.u.2,500.862,50000002,300.2AMERICANA84,87%
CPFEO360PUTR$ 36,0048,16% OTM 2 d.u.0,07-0.090,070000000.07EUROPÉIA9,79%
CPFEO367PUTR$ 36,75170,77% ATM 2 d.u.1,66-0.381,660000001.66EUROPÉIA43,68%
CPFEC370CALLR$ 37,00459,31% ATM 2 d.u.6,6390.610,4500,230,46001,050EUROPÉIA44,68%
CPFEC380CALLR$ 38,0041,03% ATM 2 d.u.0,600.530,60000000,050.55EUROPÉIA51,83%
CPFEC385CALLR$ 38,5042,83% ATM 2 d.u.0,400.40,4000,2000,40000.4EUROPÉIA38,20%
CPFEC390CALLR$ 39,0048,02% ATM 2 d.u.0,300.30,3000,1500,30000.3EUROPÉIA28,31%
CPFEC39CALLR$ 39,2521,85% ATM 2 d.u.0,020.060,020000000.02AMERICANA6,03%
CPFEO395PUTR$ 39,50236,18% ATM 2 d.u.4,00-0.534,00000001,452.55EUROPÉIA60,95%
CPFEP322PUTR$ 32,2550,53% OTM 21 d.u.0,28-0.10,2800,140,070,20000.28EUROPÉIA12,82%
CPFEP327PUTR$ 32,7553,65% OTM 21 d.u.0,42-0.130,4200,1800,35000.42EUROPÉIA16,83%
CPFEP33PUTR$ 33,0039,11% OTM 21 d.u.0,16-0.080,1600,1900,38000.16EUROPÉIA9,67%
CPFEP332PUTR$ 33,2537,63% OTM 21 d.u.0,16-0.080,160000000.16EUROPÉIA9,91%
CPFEP337PUTR$ 33,7536,85% OTM 21 d.u.0,20-0.10,200000000.2EUROPÉIA11,98%
CPFEP340PUTR$ 34,0034,27% OTM 21 d.u.0,18-0.10,1800,0800,16000.18EUROPÉIA11,55%
CPFEP342PUTR$ 34,2541,12% OTM 21 d.u.0,37-0.150,3700,2700,54000.37EUROPÉIA17,92%
CPFEP345PUTR$ 34,5021,94% OTM 21 d.u.0,04-0.040,040000000.04EUROPÉIA4,59%
CPFEP347PUTR$ 34,7526,58% OTM 21 d.u.0,12-0.090,120000000.12EUROPÉIA9,93%
CPFEP350PUTR$ 35,0025,70% OTM 21 d.u.0,13-0.10,1300,4500,90000.13EUROPÉIA10,84%
CPFEP352PUTR$ 35,2545,06% OTM 21 d.u.0,71-0.230,7100,2000,40000.71EUROPÉIA27,23%
CPFEP357PUTR$ 35,7526,74% OTM 21 d.u.0,26-0.160,2600,030,050000.26EUROPÉIA18,15%
CPFEP367PUTR$ 36,7523,57% ATM 21 d.u.0,38-0.240,380000000.38EUROPÉIA26,23%
CPFEP370PUTR$ 37,0042,21% ATM 21 d.u.1,18-0.351,1800,5001,00001.18EUROPÉIA39,83%
CPFEP372PUTR$ 37,2530,49% ATM 21 d.u.0,80-0.340,800000000.8EUROPÉIA37,43%
CPFEP377PUTR$ 37,7573,41% ATM 21 d.u.2,84-0.422,840000002.84EUROPÉIA50,70%
CPFED380CALLR$ 38,009,92% ATM 21 d.u.0,700.670,7001,4002,8000,050.65EUROPÉIA65,91%
CPFED382CALLR$ 38,255,23% ATM 21 d.u.0,350.650,350000000.35AMERICANA64,17%