Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 37,97

    -0,02 arrow -0,053%

    • R$ 38,37

      Máxima

    • R$ 37,55

      Mínima

    • 2.194.700,00

      Volume

    • 19/03/25, 17:55:08

      Último Negócio

    • R$ 38,09

      Abertura

    • R$ 83,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 30,27%

      IV (1a)

    • 18,92%

      EWMA (1a)

    • -0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEE382CALLR$ 38,253,96% ATM 39 d.u.0,550.80,5544,737%000110,0000.55AMERICANA79,17%
CPFED392CALLR$ 39,2510,90% ATM 21 d.u.0,170.240,1700,300,170,4234,0000.17AMERICANA23,43%
CPFEP365PUTR$ 36,5020,47% ATM 21 d.u.0,24-0.190,24-79,13%0,670,241,1024,0000.24EUROPÉIA20,56%
CPFEP362PUTR$ 36,2519,98% ATM 21 d.u.0,18-0.150,1863,636%0,060,11018,0000.18EUROPÉIA16,78%
CPFEO290PUTR$ 29,00126,32% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,94%
CPFEO302PUTR$ 30,25119,03% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA1,79%
CPFEO305PUTR$ 30,50199,06% OTM 2 d.u.0,31-0.090,310000000.31EUROPÉIA12,46%
CPFEO307PUTR$ 30,75210,07% OTM 2 d.u.0,41-0.110,4100,2100,41000.41EUROPÉIA14,94%
CPFEO310PUTR$ 31,0098,15% OTM 2 d.u.0,01-0.010,0100,0100,02000.01EUROPÉIA1,11%
CPFEO315PUTR$ 31,50120,50% OTM 2 d.u.0,06-0.040,0600,0100,02000.06EUROPÉIA4,49%
CPFEO320PUTR$ 32,00124,37% OTM 2 d.u.0,10-0.050,100000000.1EUROPÉIA6,71%
CPFEO322PUTR$ 32,2589,44% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,16%
CPFEO325PUTR$ 32,50120,22% OTM 2 d.u.0,12-0.060,120000000.12EUROPÉIA7,95%
CPFEO327PUTR$ 32,7587,72% OTM 2 d.u.0,03-0.030,0300,030,060000.03EUROPÉIA3,10%
CPFEO330PUTR$ 33,0078,58% OTM 2 d.u.0,02-0.020,0200,0800,16000.02EUROPÉIA2,36%
CPFEO332PUTR$ 33,25101,84% OTM 2 d.u.0,10-0.060,1000,2300,45000.1EUROPÉIA7,65%
CPFEC335CALLR$ 33,5080,96% ITM 2 d.u.4,5460.964,0002,034,05004,470EUROPÉIA95,68%
CPFEO335PUTR$ 33,5083,91% OTM 2 d.u.0,05-0.040,050000000.05EUROPÉIA4,93%
CPFEO337PUTR$ 33,7588,19% OTM 2 d.u.0,08-0.060,080000000.08EUROPÉIA7,03%
CPFEO340PUTR$ 34,0096,22% OTM 2 d.u.0,14-0.090,1400,050,010,09000.14EUROPÉIA10,43%
CPFEO342PUTR$ 34,2593,21% OTM 2 d.u.0,15-0.10,150000000.15EUROPÉIA11,26%
CPFEO345PUTR$ 34,5057,05% OTM 2 d.u.0,02-0.030,0200,030,010,05000.02EUROPÉIA3,00%
CPFEC347CALLR$ 34,7560,30% ITM 2 d.u.3,2940.962,8500,280,55003,220AMERICANA94,97%
CPFEO347PUTR$ 34,7592,48% OTM 2 d.u.0,21-0.130,2100,2500,50000.21EUROPÉIA14,76%
CPFEO352PUTR$ 35,2572,24% OTM 2 d.u.0,14-0.110,140000000.14EUROPÉIA12,74%
CPFEO355PUTR$ 35,5042,63% OTM 2 d.u.0,02-0.030,0200,4500,90000.02EUROPÉIA3,76%
CPFEC357CALLR$ 35,7575,44% ITM 2 d.u.2,500.832,50000002,220.28AMERICANA81,01%
CPFEO360PUTR$ 36,0046,84% OTM 2 d.u.0,07-0.090,070000000.07EUROPÉIA10,02%
CPFEO367PUTR$ 36,75168,41% ATM 2 d.u.1,66-0.381,660000001.66EUROPÉIA44,06%
CPFEC380CALLR$ 38,0044,13% ATM 2 d.u.0,600.510,6000,3300,65000.6EUROPÉIA49,46%
CPFEC385CALLR$ 38,5045,23% ATM 2 d.u.0,400.380,4000,2000,40000.4EUROPÉIA36,75%
CPFEC390CALLR$ 39,0050,04% ATM 2 d.u.0,300.290,3000,1500,30000.3EUROPÉIA27,44%
CPFEC39CALLR$ 39,2523,04% ATM 2 d.u.0,020.060,020000000.02AMERICANA5,76%
CPFEO395PUTR$ 39,50233,04% ATM 2 d.u.4,00-0.534,00000001,532.47EUROPÉIA61,38%
CPFEP322PUTR$ 32,2550,12% OTM 21 d.u.0,28-0.10,2800,140,070,20000.28EUROPÉIA12,90%
CPFEP327PUTR$ 32,7553,20% OTM 21 d.u.0,42-0.130,4200,1800,35000.42EUROPÉIA16,93%
CPFEP33PUTR$ 33,0038,72% OTM 21 d.u.0,16-0.080,1600,1900,38000.16EUROPÉIA9,74%
CPFEP332PUTR$ 33,2537,23% OTM 21 d.u.0,16-0.080,160000000.16EUROPÉIA9,99%
CPFEP337PUTR$ 33,7536,43% OTM 21 d.u.0,20-0.10,200000000.2EUROPÉIA12,08%
CPFEP340PUTR$ 34,0033,86% OTM 21 d.u.0,18-0.10,1800,0800,16000.18EUROPÉIA11,67%
CPFEP342PUTR$ 34,2540,65% OTM 21 d.u.0,37-0.150,3700,1900,37000.37EUROPÉIA18,08%
CPFEP345PUTR$ 34,5021,60% OTM 21 d.u.0,04-0.040,0400,030,050000.04EUROPÉIA4,65%
CPFEP347PUTR$ 34,7526,17% OTM 21 d.u.0,12-0.090,120000000.12EUROPÉIA10,06%
CPFEP350PUTR$ 35,0025,29% OTM 21 d.u.0,13-0.10,1300,4500,90000.13EUROPÉIA10,98%
CPFEP352PUTR$ 35,2544,50% OTM 21 d.u.0,71-0.230,7100,2000,40000.71EUROPÉIA27,47%
CPFEP357PUTR$ 35,7526,26% OTM 21 d.u.0,26-0.160,2600,150,050,25000.26EUROPÉIA18,41%
CPFEP367PUTR$ 36,7523,00% ATM 21 d.u.0,38-0.250,380000000.38EUROPÉIA26,70%
CPFEP370PUTR$ 37,0041,51% ATM 21 d.u.1,18-0.361,1800,4900,98001.18EUROPÉIA40,27%
CPFEP372PUTR$ 37,2529,80% ATM 21 d.u.0,80-0.350,800000000.8EUROPÉIA38,00%
CPFEP377PUTR$ 37,7572,62% ATM 21 d.u.2,84-0.432,8400,2500,50002.84EUROPÉIA51,01%