Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 48,15

    -0,09 arrow -0,187%

    • R$ 48,96

      Máxima

    • R$ 47,84

      Mínima

    • 1.356.500,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 48,32

      Abertura

    • R$ 65,45

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 26,18%

      IV (1a)

    • 22,53%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEP512PUTR$ 51,2124,44% ITM 23 d.u.3,00-0.743,0014,504%00012.000,003,060EUROPÉIA76,14%
CPFEO512PUTR$ 51,2129,02% ITM 4 d.u.2,994-0.952,859,195%0,250,49011.400,003,060EUROPÉIA95,02%
CPFEP479PUTR$ 47,9629,03% ATM 23 d.u.1,32-0.411,320,763%0,180,3505.982,0001.32EUROPÉIA44,57%
CPFEO487PUTR$ 48,7133,29% ATM 4 d.u.1,06-0.581,067,071%0,360,7205.300,000,560.5EUROPÉIA59,77%
CPFEP474PUTR$ 47,4627,90% ATM 23 d.u.1,05-0.361,05-11,017%0,100,1901.917,0001.05EUROPÉIA39,37%
CPFEO452PUTR$ 45,2140,10% OTM 4 d.u.0,11-0.090,1110,00%0,030,050745,0000.11EUROPÉIA10,34%
CPFEO472PUTR$ 47,2128,23% ATM 4 d.u.0,28-0.260,28-30,00%0,5701,15560,0000.28EUROPÉIA27,61%
CPFEP469PUTR$ 46,9632,35% ATM 23 d.u.1,10-0.331,1000,050,100428,0001.1EUROPÉIA37,12%
CPFEO522PUTR$ 52,21345,92% ITM 4 d.u.10,762-0.493,7013,15%0,260,510370,004,060EUROPÉIA65,50%
CPFEQ487PUTR$ 48,7126,10% ATM 41 d.u.1,79-0.441,7900,430,850358,000,561.23EUROPÉIA48,47%
CPFEP464PUTR$ 46,4632,01% ATM 23 d.u.0,91-0.290,9116,667%000262,0000.91EUROPÉIA32,86%
CPFEP489PUTR$ 48,9628,74% ATM 23 d.u.1,79-0.51,7927,857%000179,000,810.98EUROPÉIA53,94%
CPFEP484PUTR$ 48,4628,82% ATM 23 d.u.1,54-0.461,54-6,098%000154,000,311.23EUROPÉIA49,24%
CPFEW419PUTR$ 41,9625,26% OTM 171 d.u.0,63-0.120,63-25,882%00063,0000.63EUROPÉIA16,32%
CPFEP459PUTR$ 45,9629,03% ATM 23 d.u.0,62-0.240,623,333%0,010,01062,0000.62EUROPÉIA26,69%
CPFEP449PUTR$ 44,9625,10% OTM 23 d.u.0,26-0.140,26-45,833%00052,0000.26EUROPÉIA15,33%
CPFED522CALLR$ 52,2125,81% OTM 23 d.u.0,400.20,40-42,857%0,4000,8040,0000.4EUROPÉIA17,74%
CPFEC522CALLR$ 52,2138,04% OTM 4 d.u.0,050.050,05-66,667%00020,0000.05AMERICANA4,75%
CPFEC552CALLR$ 55,2150,44% OTM 4 d.u.0,020.020,02-50,00%00020,0000.02AMERICANA1,57%
CPFEO33PUTR$ 30,21154,71% OTM 4 d.u.0,02-0.010,020000000.02EUROPÉIA1,06%
CPFEC439CALLR$ 43,96118,90% ITM 4 d.u.5,400.765,40000004,191.21EUROPÉIA70,77%
CPFEO439PUTR$ 43,9647,37% OTM 4 d.u.0,07-0.060,070000000.07EUROPÉIA6,30%
CPFEC444CALLR$ 44,4646,30% ITM 4 d.u.3,880.923,88000003,690.19EUROPÉIA91,51%
CPFEO444PUTR$ 44,4644,08% OTM 4 d.u.0,08-0.070,080000000.08EUROPÉIA7,42%
CPFEC457CALLR$ 45,71131,72% ITM 4 d.u.4,530.664,53000002,442.09AMERICANA59,59%
CPFEO457PUTR$ 45,7168,35% OTM 4 d.u.0,65-0.250,6500,050,100000.65EUROPÉIA27,93%
CPFEO462PUTR$ 46,2132,89% ATM 4 d.u.0,15-0.140,150000000.15EUROPÉIA15,35%
CPFEC467CALLR$ 46,7126,81% ATM 4 d.u.1,680.841,68000001,440.24AMERICANA82,72%
CPFEO467PUTR$ 46,7134,39% ATM 4 d.u.0,27-0.220,270000000.27EUROPÉIA23,37%
CPFEC472CALLR$ 47,2115,56% ATM 4 d.u.1,100.871,10000000,940.16AMERICANA86,46%
CPFEC477CALLR$ 47,7179,77% ATM 4 d.u.2,200.562,20000000,441.76AMERICANA52,46%
CPFEO477PUTR$ 47,7137,99% ATM 4 d.u.0,67-0.40,6700,010,010000.67EUROPÉIA41,64%
CPFEC487CALLR$ 48,7158,33% ATM 4 d.u.1,200.461,200000001.2AMERICANA43,41%
CPFEC490CALLR$ 49,2166,91% ATM 4 d.u.1,200.421,200000001.2AMERICANA39,13%
CPFEO490PUTR$ 49,2119,05% ATM 4 d.u.1,094-0.790,5000,120,24001,060EUROPÉIA79,76%
CPFEC497CALLR$ 49,7150,71% ATM 4 d.u.0,650.330,650000000.65AMERICANA30,90%
CPFEO497PUTR$ 49,7117,36% ATM 4 d.u.1,50-0.911,5000,490,98001,560EUROPÉIA91,53%
CPFEC502CALLR$ 50,2143,11% ATM 4 d.u.0,360.240,3600,5001,00000.36AMERICANA22,35%
CPFEC512CALLR$ 51,2141,14% OTM 4 d.u.0,160.130,1600,110,050,16000.16AMERICANA12,00%
CPFEC532CALLR$ 53,2183,81% OTM 4 d.u.0,510.190,510000000.51AMERICANA16,36%
CPFEC542CALLR$ 54,2156,88% OTM 4 d.u.0,080.060,0800,1600,31000.08AMERICANA4,83%
CPFEO542PUTR$ 54,2168,28% ITM 4 d.u.6,126-0.914,14000006,060EUROPÉIA91,88%
CPFEC562CALLR$ 56,2175,03% OTM 4 d.u.0,110.060,110000000.11AMERICANA4,82%
CPFEO562PUTR$ 56,21111,00% ITM 4 d.u.8,45-0.858,45000008,060.39EUROPÉIA87,74%
CPFEC572CALLR$ 57,2168,18% OTM 4 d.u.0,040.030,0400,8601,72000.04AMERICANA2,14%
CPFEO572PUTR$ 57,21130,27% ITM 4 d.u.9,607-0.836,07000009,060EUROPÉIA86,86%
CPFEC582CALLR$ 58,2178,92% OTM 4 d.u.0,060.030,060000000.06AMERICANA2,64%
CPFEC592CALLR$ 59,21100,41% OTM 4 d.u.0,150.060,150000000.15AMERICANA4,63%
CPFEC602CALLR$ 60,21132,92% OTM 4 d.u.0,390.110,390000000.39AMERICANA7,98%
CPFEC632CALLR$ 63,21140,65% OTM 4 d.u.0,270.080,270000000.27AMERICANA5,34%