Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 33,04

    0,60 arrow +1,85%

    • R$ 33,15

      Máxima

    • R$ 32,49

      Mínima

    • 1.245.700,00

      Volume

    • 13/05/24, 17:46:49

      Último Negócio

    • R$ 32,49

      Abertura

    • R$ 41,09

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 14,78%

      IV (1a)

    • 17,10%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPFEE337CALLR$ 31,0028,83% ITM 4 d.u.2,120.972,1235,032%00013.356,002,040.08AMERICANA96,36%
CPFEQ370PUTR$ 34,2542,01% ATM 4 d.u.1,42-0.731,42-2,74%0008.174,001,210.21EUROPÉIA74,76%
CPFEF357CALLR$ 33,0012,51% ATM 28 d.u.0,840.650,84-7,692%0,6201,246.573,000,040.8AMERICANA63,85%
CPFEE342CALLR$ 31,5030,24% ATM 4 d.u.1,660.911,6624,812%0006.308,001,540.12AMERICANA90,11%
CPFER387PUTR$ 36,0023,91% ITM 28 d.u.2,72-0.82,726,667%0005.711,002,960EUROPÉIA82,52%
CPFER367PUTR$ 34,0017,89% ATM 28 d.u.1,05-0.581,05-37,87%0004.202,000,960.09EUROPÉIA60,56%
CPFEQ377PUTR$ 35,0045,52% ITM 4 d.u.2,06-0.832,067,853%0,270,5403.090,001,960.1EUROPÉIA84,07%
CPFER377PUTR$ 35,0015,35% ITM 28 d.u.1,65-0.791,65-5,714%0,440,8702.475,001,960EUROPÉIA80,78%
CPFER357PUTR$ 33,0020,49% ATM 28 d.u.0,66-0.40,6600001.980,0000.66EUROPÉIA42,27%
CPFEF367CALLR$ 34,0013,72% ATM 28 d.u.0,400.390,4011,111%0001.261,0000.4AMERICANA36,95%
CPFEQ357PUTR$ 33,0030,90% ATM 4 d.u.0,46-0.460,46-22,034%0001.242,0000.46EUROPÉIA47,42%
CPFEE357CALLR$ 33,0023,74% ATM 4 d.u.0,450.550,450000965,000,040.41AMERICANA53,77%
CPFEE352CALLR$ 32,5024,70% ATM 4 d.u.0,780.730,78-20,408%0,100,200928,000,540.24AMERICANA71,91%
CPFES355PUTR$ 32,7519,27% ATM 48 d.u.0,63-0.330,630000630,0000.63EUROPÉIA36,05%
CPFEQ352PUTR$ 32,5033,50% ATM 4 d.u.0,30-0.320,30-6,25%000610,0000.3EUROPÉIA33,79%
CPFEE355CALLR$ 32,7520,04% ATM 4 d.u.0,540.670,54-22,857%000597,000,290.25EUROPÉIA66,21%
CPFEF362CALLR$ 33,5014,79% ATM 28 d.u.0,660.510,6688,571%0,080,160396,0000.66AMERICANA49,52%
CPFES365PUTR$ 33,7511,78% ATM 48 d.u.0,62-0.460,620000310,000,710EUROPÉIA48,31%
CPFEQ347PUTR$ 32,0025,77% ATM 4 d.u.0,08-0.140,08-63,636%0,020,030216,0000.08EUROPÉIA15,09%
CPFEG365CALLR$ 33,7513,43% ATM 48 d.u.0,830.540,83112,821%000169,0000.83AMERICANA51,21%
CPFEE362CALLR$ 33,5014,85% ATM 4 d.u.0,100.270,10100,00%0,030,050140,0000.1AMERICANA26,17%
CPFEF377CALLR$ 35,0013,27% OTM 28 d.u.0,130.170,13-7,143%0,3000,60138,0000.13AMERICANA15,90%
CPFEE367CALLR$ 34,0021,66% ATM 4 d.u.0,080.170,0800,0400,08120,0000.08AMERICANA16,17%
CPFES330PUTR$ 30,2519,77% OTM 48 d.u.0,12-0.090,12-65,714%000120,0000.12EUROPÉIA10,26%
CPFEQ355PUTR$ 32,7526,38% ATM 4 d.u.0,28-0.370,28-30,00%0,080,15056,0000.28EUROPÉIA37,80%
CPFEF341CALLR$ 34,2511,24% ATM 28 d.u.0,220.290,2200,2100,4222,0000.22EUROPÉIA27,66%
CPFEQ332PUTR$ 30,5038,83% OTM 4 d.u.0,03-0.040,03-62,50%0,010,01015,0000.03EUROPÉIA4,92%
CPFEQ342PUTR$ 31,5030,94% ATM 4 d.u.0,06-0.10,06-25,00%0,030,0506,0000.06EUROPÉIA10,42%
CPFEE317CALLR$ 29,00105,09% ITM 4 d.u.4,440.864,4400,050,10004,040.4AMERICANA82,50%
CPFEQ317PUTR$ 29,0070,11% OTM 4 d.u.0,08-0.060,080000000.08EUROPÉIA7,27%
CPFEQ322PUTR$ 29,5047,83% OTM 4 d.u.0,02-0.030,0200,3000,60000.02EUROPÉIA2,97%
CPFEQ327PUTR$ 30,0058,91% OTM 4 d.u.0,10-0.090,100000000.1EUROPÉIA9,83%
CPFEE332CALLR$ 30,5083,68% ITM 4 d.u.3,020.83,02000002,540.48AMERICANA76,60%
CPFEQ337PUTR$ 31,0038,10% OTM 4 d.u.0,06-0.080,060000000.06EUROPÉIA8,90%
CPFEQ362PUTR$ 33,5039,90% ATM 4 d.u.0,88-0.580,88000000,460.42EUROPÉIA60,22%
CPFEE370CALLR$ 34,2528,35% ATM 4 d.u.0,110.180,110000000.11EUROPÉIA16,67%
CPFEE372CALLR$ 34,5033,10% ATM 4 d.u.0,120.170,120000000.12AMERICANA15,67%
CPFEE377CALLR$ 35,0035,74% OTM 4 d.u.0,080.110,080000000.08AMERICANA10,45%
CPFEE382CALLR$ 35,5035,68% OTM 4 d.u.0,040.060,040000000.04AMERICANA5,77%
CPFEQ382PUTR$ 35,5048,63% ITM 4 d.u.2,52-0.872,52000002,460.06EUROPÉIA87,88%
CPFEE387CALLR$ 36,0038,85% OTM 4 d.u.0,030.050,030000000.03AMERICANA4,13%
CPFEQ387PUTR$ 36,0044,80% ITM 4 d.u.2,945-0.932,83000002,960EUROPÉIA93,47%
CPFEQ402PUTR$ 37,50137,24% ITM 4 d.u.5,22-0.745,22000004,460.76EUROPÉIA79,01%
CPFER322PUTR$ 29,5038,35% OTM 28 d.u.0,33-0.140,3300,1700,33000.33EUROPÉIA17,47%
CPFER332PUTR$ 30,5026,38% OTM 28 d.u.0,20-0.130,2000,1000,20000.2EUROPÉIA15,15%
CPFER337PUTR$ 31,0021,11% OTM 28 d.u.0,15-0.130,1500,3000,60000.15EUROPÉIA14,10%
CPFER340PUTR$ 31,2519,58% OTM 28 d.u.0,15-0.130,150000000.15EUROPÉIA14,86%
CPFER342PUTR$ 31,5019,19% ATM 28 d.u.0,18-0.160,1800,030,050000.18EUROPÉIA17,36%
CPFER345PUTR$ 31,7523,08% ATM 28 d.u.0,35-0.230,350000000.35EUROPÉIA25,24%
CPFER347PUTR$ 32,0025,65% ATM 28 d.u.0,51-0.280,5100,340,180,50000.51EUROPÉIA30,85%