CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPFED422 | 0 | R$ 6,55 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | -0.03 | 0,05 | R$ 0,05 | CPFEP422 |
| CPFED425 | 0 | R$ 6,32 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEP425 |
| CPFED427 | 0 | R$ 6,10 | 1 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEP427 |
| CPFED430 | 0 | R$ 5,87 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEP430 |
| CPFED432 | 0 | R$ 5,65 | 1 | | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CPFEP432 |
| CPFED460 | 0 | R$ 3,19 | 1 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 1,70 | 0,85 | 0 | | -0.34 | 3,40 | R$ 3,40 | CPFEP460 |
| CPFED525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 2,641 | 0 | CPFEP525 |
| CPFED530 | R$ 3,59 | R$ 3,59 | 0.46 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -1 | 3,089 | R$ 0,15 | CPFEP530 |
| CPFED535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | -1 | 3,538 | 0 | CPFEP535 |
| CPFED540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 3,986 | 0 | CPFEP540 |
| CPFED545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 4,434 | 0 | CPFEP545 |
| CPFED550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -1 | 4,882 | 0 | CPFEP550 |
| CPFED555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | -1 | 5,33 | 0 | CPFEP555 |
| CPFED560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 5,779 | 0 | CPFEP560 |
| CPFED565 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | -1 | 6,227 | 0 | CPFEP565 |
| CPFED680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | -1 | 16,535 | 0 | CPFEP680 |
+0,113%