CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPFED417 | R$ 9,39 | R$ 9,39 | 0.81 | | 0 | 0 | 0 | 0 | 41,75 | 1,30 | 0 | 0,65 | 0 | | -0.19 | 1,30 | R$ 1,30 | CPFEP417 |
| CPFED420 | 0 | R$ 7,76 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEP420 |
| CPFED422 | 0 | R$ 7,53 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | -0.19 | 1,20 | R$ 1,20 | CPFEP422 |
| CPFED425 | 0 | R$ 7,30 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEP425 |
| CPFED427 | 0 | R$ 7,07 | 1 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEP427 |
| CPFED430 | 0 | R$ 6,84 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEP430 |
| CPFED432 | 0 | R$ 6,61 | 1 | | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CPFEP432 |
| CPFED460 | 0 | R$ 4,10 | 1 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | -0.3 | 2,25 | R$ 2,25 | CPFEP460 |
| CPFED525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 1,829 | 0 | CPFEP525 |
| CPFED530 | R$ 3,59 | R$ 3,59 | 0.47 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -0.57 | 4,676 | R$ 0,15 | CPFEP530 |
| CPFED535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | -1 | 2,741 | 0 | CPFEP535 |
| CPFED540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 3,198 | 0 | CPFEP540 |
| CPFED545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 3,654 | 0 | CPFEP545 |
| CPFED550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -1 | 4,11 | 0 | CPFEP550 |
| CPFED555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | -1 | 4,567 | 0 | CPFEP555 |
| CPFED560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 5,023 | 0 | CPFEP560 |
| CPFED565 | R$ 2,02 | R$ 2,02 | 0.34 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | -1 | 5,48 | 0 | CPFEP565 |
| CPFED680 | R$ 0,41 | R$ 0,41 | 0.1 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | -1 | 15,976 | 0 | CPFEP680 |
+0%