CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPFEA33 | 0 | R$ 21,11 | 1 | | 0 | 0 | 0 | 0 | 26,48 | 0 | 0 | 0 | 0 | | -0.02 | 0,13 | R$ 0,13 | CPFEM33 |
| CPFEA382 | R$ 7,93 | R$ 10,02 | 1 | | 0 | 0 | 0 | 0 | 38,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEM382 |
| CPFEA392 | R$ 14,20 | R$ 14,20 | 0.75 | | 0 | 0 | 0 | 0 | 39,23 | 0 | 0 | 0 | 0 | | -0.1 | 0,45 | R$ 0,45 | CPFEM392 |
| CPFEA499 | 0 | R$ 2,48 | 1 | | 0 | 0 | 0 | 0 | 46,23 | 0 | 0,66 | 0,33 | 0 | | -0.32 | 1,37 | R$ 1,37 | CPFEM499 |
| CPFEA502 | R$ 3,51 | R$ 3,51 | 0.49 | | 0 | 0 | 0 | 0 | 50,23 | 0 | 0 | 0 | 0 | | -1 | 1,296 | R$ 0,10 | CPFEM502 |
| CPFEA527 | R$ 2,18 | R$ 2,18 | 0.38 | | 0 | 0 | 0 | 0 | 52,73 | 0 | 0 | 0 | 0 | | -1 | 3,654 | 0 | CPFEM527 |
+0%