CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPFEE220 | R$ 24,40 | R$ 24,40 | 0.9 | | 0 | 0 | 0 | 0 | 22,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEQ220 |
| CPFEE340 | R$ 19,44 | R$ 19,44 | 0.82 | | 0 | 0 | 0 | 0 | 30,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEQ340 |
| CPFEE370 | R$ 20,00 | R$ 20,00 | 0.79 | | 0 | 0 | 0 | 0 | 33,27 | 0 | 0,01 | 0,01 | 0 | | -0.07 | 0,35 | R$ 0,35 | CPFEQ370 |
| CPFEE545 | R$ 2,00 | R$ 2,00 | 0.35 | | 0 | 0,51 | 1,01 | 0 | 50,77 | 0 | 0,60 | 0,30 | 0 | | -0.87 | 5,418 | R$ 3,00 | CPFEQ545 |
| CPFEE550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,27 | 0 | 0 | 0 | 0 | | -1 | 5,621 | 0 | CPFEQ550 |
| CPFEE555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,77 | 0 | 0 | 0 | 0 | | -1 | 6,087 | 0 | CPFEQ555 |
| CPFEE52 | R$ 3,97 | R$ 3,97 | 0.42 | | 0 | 0 | 0 | 0 | 52,27 | 0 | 0 | 0 | 0 | | -1 | 6,554 | R$ 3,50 | CPFEQ52 |
| CPFEE557 | R$ 0,39 | R$ 0,39 | 0.12 | | 0 | 0 | 0 | 0 | 55,77 | 0 | 0 | 0 | 0 | | -1 | 9,818 | 0 | CPFEQ557 |
| CPFEE792 | R$ 0,13 | R$ 0,13 | 0.03 | | 0 | 0 | 0 | 0 | 79,27 | 0 | 12,50 | 6,25 | 0 | | -0.5 | 42,307 | R$ 22,50 | CPFEQ792 |
-1,032%