CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPFEE220 | R$ 23,00 | R$ 25,90 | 1 | | 0 | 0 | 0 | 0 | 22,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEQ220 |
| CPFEE340 | R$ 15,50 | R$ 18,56 | 1 | | 0 | 0 | 0 | 0 | 30,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFEQ340 |
| CPFEE370 | R$ 14,45 | R$ 15,89 | 1 | | 0 | 0 | 0 | 0 | 33,27 | 0 | 0 | 0 | 0 | | -0.06 | 0,40 | R$ 0,40 | CPFEQ370 |
| CPFEE545 | R$ 6,15 | R$ 6,15 | 0.57 | | 0 | 0 | 0 | 0 | 50,77 | 0 | 0 | 0 | 0 | | -0.45 | 3,00 | R$ 3,00 | CPFEQ545 |
| CPFEE550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,27 | 0 | 0 | 0 | 0 | | -1 | 0,128 | 0 | CPFEQ550 |
| CPFEE555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,77 | 0 | 0 | 0 | 0 | | -1 | 0,573 | 0 | CPFEQ555 |
| CPFEE52 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,27 | 0 | 0 | 0 | 0 | | -1 | 1,018 | 0 | CPFEQ52 |
| CPFEE557 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,77 | 0 | 0 | 0 | 0 | | -1 | 4,133 | 0 | CPFEQ557 |
| CPFEE792 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,27 | 0 | 0 | 0 | 0 | | -1 | 25,047 | 0 | CPFEQ792 |
+0,842%