Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 42,20

    -0,44 arrow -1,032%

    • R$ 42,95

      Máxima

    • R$ 41,94

      Mínima

    • 1.482.800,00

      Volume

    • 05/11/26, 18:05:00

      Último Negócio

    • R$ 42,90

      Abertura

    • R$ 62,79

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 26,62%

      IV (1a)

    • 34,75%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPFEL33R$ 0,03R$ 16,141
000026,480000
-0.11,13R$ 1,13CPFEX33
CPFEL3320R$ 9,501
000033,230000
000CPFEX332
CPFEL3590R$ 6,791
000035,980000
000CPFEX359
CPFEL3690R$ 5,811
000036,980000
000CPFEX369
CPFEL3790R$ 4,821
000037,980000
000CPFEX379
CPFEL392R$ 3,50R$ 3,591
000039,230,5000,2514,286
-0.150,32R$ 0,32CPFEX392
CPFEL3990R$ 2,851
000039,980000
000CPFEX399
CPFEL4090R$ 1,871
000040,980000
000CPFEX409
CPFEL414R$ 1,72R$ 1,720.75
000041,481,480,010,7511,392
-0.340,88R$ 0,88CPFEX414
CPFEL419R$ 1,89R$ 1,890.62
000041,9800,010,015,941
-0.391,07R$ 1,07CPFEX419
CPFEL424R$ 1,71R$ 1,710.56
01,6903,3842,48000-8,065
-0.441,14R$ 1,14CPFEX424
CPFEL429R$ 1,60R$ 1,600.51
-0,62100042,980001,515
-0.51,34R$ 1,34CPFEX429
CPFEL434R$ 1,32R$ 1,320.46
000043,480000
-0.532,22R$ 2,22CPFEX434
CPFEL437R$ 1,15R$ 1,150.43
-9,4490,6001,2043,7300,190,1010,811
-0.562,05R$ 2,05CPFEX437
CPFEL439R$ 0,93R$ 0,930.4
-7,0000043,980000
-11,0820CPFEX439
CPFEL444R$ 0,86R$ 0,860.36
000044,480000
-0.62,86R$ 2,86CPFEX444
CPFEL449R$ 0,88R$ 0,880.33
000044,9800,440,220
-0.653,10R$ 3,10CPFEX449
CPFEL454R$ 0,58R$ 0,580.27
-3,33300045,480000
-12,5590CPFEX454
CPFEL459000
000045,98000-4,737
-0.753,62R$ 3,62CPFEX459
CPFEL499R$ 0,39R$ 0,390.2
-23,5290,080,15046,230000
-0.753,90R$ 3,90CPFEX499
CPFEL472R$ 0,25R$ 0,250.14
-10,71400047,230000
-14,281R$ 3,92CPFEX472
CPFEL479R$ 0,22R$ 0,220.12
-8,3330,1700,3447,980000
-15,019R$ 4,13CPFEX479
CPFEL485R$ 0,16R$ 0,160.09
6,66700048,4800022,449
-0.826,00R$ 6,00CPFEX485
CPFEL527R$ 0,25R$ 0,250.12
00,020,03048,980000
-16,003R$ 2,09CPFEX527
CPFEL490R$ 0,15R$ 0,150.08
00,020,03049,230000
-16,2490CPFEX490
CPFEL495R$ 3,00R$ 3,000.38
000049,730000
-16,7410CPFEX495
CPFEL49R$ 0,08R$ 0,080.05
-97,32400049,980000
-0.937,11R$ 7,11CPFEX49
CPFEL500R$ 0,14R$ 0,140.07
000050,230000
-0.689,251R$ 2,04CPFEX500
CPFEL507R$ 0,12R$ 0,120.06
000050,730000
-17,725R$ 2,50CPFEX507
CPFEL510000
000051,230000
-0.858,70R$ 8,70CPFEX510
CPFEL520R$ 0,07R$ 0,070.04
-30,0000052,230000
-19,201R$ 3,17CPFEX520
CPFEL530R$ 0,10R$ 0,100.05
-33,33300053,230000
-110,1860CPFEX530
CPFEL540R$ 0,13R$ 0,130.05
000054,230000
-111,170CPFEX540
CPFEL550R$ 0,07R$ 0,070.03
000055,230000
-112,1540CPFEX550