Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 42,20

    -0,44 arrow -1,032%

    • R$ 42,95

      Máxima

    • R$ 41,94

      Mínima

    • 1.482.800,00

      Volume

    • 05/11/26, 18:05:00

      Último Negócio

    • R$ 42,90

      Abertura

    • R$ 62,79

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 26,62%

      IV (1a)

    • 34,75%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPFEK33R$ 18,67R$ 18,670.85
000026,480000
-0.010,02R$ 0,02CPFEW33
CPFEK339R$ 20,23R$ 20,230.8
000030,230,0600,030
-0.010,03R$ 0,03CPFEW339
CPFEK369R$ 8,92R$ 9,141
000033,230,1200,060
-0.020,04R$ 0,04CPFEW369
CPFEK3340R$ 8,891
000033,480000
000CPFEW334
CPFEK3380R$ 8,391
000033,980000
000CPFEW338
CPFEK3440R$ 7,901
000034,480000
000CPFEW344
CPFEK3490R$ 7,401
000034,980000
000CPFEW349
CPFEK3540R$ 6,901
000035,480000
000CPFEW354
CPFEK3590R$ 6,411
000035,980000
000CPFEW359
CPFEK3640R$ 5,911
000036,480000
000CPFEW364
CPFEK360R$ 5,411
000036,980000
000CPFEW36
CPFEK3740R$ 4,911
000037,480000
000CPFEW374
CPFEK377R$ 6,01R$ 6,010.75
000037,730,1000,05-16,667
-0.040,05R$ 0,05CPFEW377
CPFEK3790R$ 4,421
000037,980,1500,080
-0.050,07R$ 0,07CPFEW379
CPFEK419R$ 12,86R$ 12,860.69
000038,230,1500,080
-0.080,12R$ 0,12CPFEW419
CPFEK3840R$ 3,921
000038,480000
000CPFEW384
CPFEK3890R$ 3,421
000038,9800,020,01-58,333
-0.050,05R$ 0,05CPFEW389
CPFEK3940R$ 2,921
000039,480000
-0.120,16R$ 0,16CPFEW394
CPFEK399R$ 10,41R$ 10,410.65
000039,9800,010,015,556
-0.150,19R$ 0,19CPFEW399
CPFEK4040R$ 1,931
000040,480000
-0.190,24R$ 0,24CPFEW404
CPFEK4090R$ 1,431
000040,980,940,220,5832,258
-0.270,41R$ 0,41CPFEW409
CPFEK414R$ 1,34R$ 1,340.69
20,72100041,4800022,222
-0.340,55R$ 0,55CPFEW414
CPFEK41R$ 1,26R$ 1,260.58
000041,9800,100,0510,448
-0.420,74R$ 0,74CPFEW41
CPFEK422R$ 1,03R$ 1,030.54
-16,93500042,23000-37,594
-0.460,83R$ 0,83CPFEW422
CPFEK424R$ 0,99R$ 0,990.5
000042,4800,020,0123,75
-0.50,99R$ 0,99CPFEW424
CPFEK429R$ 1,07R$ 1,070.45
64,61500042,9801,170,596,542
-0.61,14R$ 1,14CPFEW429
CPFEK434R$ 0,51R$ 0,510.34
10,870,100,20043,4800,050,03-36,612
-0.821,16R$ 1,16CPFEW434
CPFEK440R$ 0,36R$ 0,360.26
02,5005,0043,9800,410,2119,54
-0.72,08R$ 2,08CPFEW440
CPFEK444R$ 0,31R$ 0,310.22
-24,3900044,48000-14,336
-0.752,45R$ 2,45CPFEW444
CPFEK449R$ 0,29R$ 0,290.19
000044,9801,500,750
-0.64,41R$ 4,41CPFEW449
CPFEK454R$ 0,57R$ 0,570.25
00,010,02045,48000-5,714
-0.833,30R$ 3,30CPFEW454
CPFEK459R$ 0,14R$ 0,140.11
000045,980009,195
-0.843,80R$ 3,80CPFEW459
CPFEK464R$ 0,40R$ 0,400.19
01,0002,0046,480000
-0.864,28R$ 4,28CPFEW464
CPFEK467R$ 0,10R$ 0,100.08
000046,730000
-14,29R$ 4,01CPFEW467
CPFEK469R$ 0,15R$ 0,150.1
000046,980000
-0.864,80R$ 4,80CPFEW469
CPFEK472R$ 0,10R$ 0,100.07
000047,2303,001,500
-0.845,15R$ 5,15CPFEW472
CPFEK474R$ 0,10R$ 0,100.07
25,0000047,480000
-0.676,79R$ 6,79CPFEW474
CPFEK479R$ 0,12R$ 0,120.08
000047,9801,350,680
-0.756,50R$ 6,50CPFEW479
CPFEK484R$ 0,08R$ 0,080.06
00,0600,1248,4805,262,6311,21
-0.896,25R$ 6,25CPFEW484
CPFEK489R$ 0,13R$ 0,130.07
000048,9800,750,380
-0.966,59R$ 6,59CPFEW489
CPFEK495R$ 2,54R$ 2,540.35
00,010,01049,480000
-17,025R$ 6,41CPFEW495
CPFEK499R$ 0,05R$ 0,050.03
00,020,04049,980000
-17,523R$ 2,64CPFEW499
CPFEK51R$ 0,13R$ 0,130.06
00,070,010,1350,730000
-0.6910,334R$ 7,80CPFEW51
CPFEK512R$ 0,06R$ 0,060.04
000051,230000
-0.879,15R$ 9,15CPFEW512
CPFEK510R$ 0,04R$ 0,040.03
00,3000,6051,730000
-0.889,65R$ 9,65CPFEW510
CPFEK522000
000052,230000
-19,7610CPFEW522
CPFEK520R$ 0,10R$ 0,100.05
000052,730000
-110,259R$ 9,00CPFEW520
CPFEK530R$ 1,04R$ 1,040.2
000053,730000
-111,2540CPFEW530
CPFEK547R$ 0,01R$ 0,010.01
00,8301,6554,730000
-0.9712,316R$ 5,56CPFEW547