Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 9,14

    -0,15 arrow -1,583%

    • R$ 9,24

      Máxima

    • R$ 9,02

      Mínima

    • 223.700,00

      Volume

    • 17/06/25, 17:52:46

      Último Negócio

    • R$ 9,20

      Abertura

    • R$ 2,04

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 37,74%

      IV (1a)

    • 22,15%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIS945PUTR$ 9,3026,43% ATM 21 d.u.0,31-0.520,3114,815%000930,000,160.15EUROPÉIA54,92%
ROMIR965PUTR$ 9,5053,73% ATM 1 d.u.0,376-0.870,3337,50%000924,000,360EUROPÉIA87,35%
ROMIS915PUTR$ 9,0031,28% ATM 21 d.u.0,22-0.370,22-8,333%000880,0000.22EUROPÉIA40,29%
ROMIF900CALLR$ 8,70187,99% ITM 1 d.u.0,680.680,6815,254%000340,000,440.24AMERICANA64,12%
ROMIV900PUTR$ 8,7024,98% OTM 86 d.u.0,20-0.240,200000200,0000.2EUROPÉIA28,46%
ROMIS925PUTR$ 9,1033,97% ATM 21 d.u.0,29-0.420,2938,095%000115,0000.29EUROPÉIA45,77%
ROMIH100CALLR$ 9,9028,48% OTM 41 d.u.0,210.330,21-22,222%00084,0000.21AMERICANA28,48%
ROMIS900PUTR$ 8,7031,16% OTM 21 d.u.0,12-0.240,1220,00%0,090,030,1536,0000.12EUROPÉIA26,63%
ROMIG945CALLR$ 9,3028,32% ATM 21 d.u.0,270.480,27-27,027%00027,0000.27AMERICANA45,20%
ROMIF945CALLR$ 9,3052,78% ATM 1 d.u.0,060.310,06-53,846%00012,0000.06AMERICANA30,05%
ROMIS865PUTR$ 8,5033,35% OTM 21 d.u.0,09-0.180,0928,571%0009,0000.09EUROPÉIA20,65%
ROMIR905PUTR$ 8,9042,79% ATM 1 d.u.0,02-0.150,0200002,0000.02EUROPÉIA16,04%
ROMIR845PUTR$ 8,30107,29% OTM 1 d.u.0,02-0.070,020000000.02EUROPÉIA8,07%
ROMIR865PUTR$ 8,5086,52% OTM 1 d.u.0,02-0.090,020000000.02EUROPÉIA9,44%
ROMIR900PUTR$ 8,7073,79% OTM 1 d.u.0,03-0.140,030000000.03EUROPÉIA14,70%
ROMIF895CALLR$ 8,80141,41% ATM 1 d.u.0,520.680,52000000,340.18EUROPÉIA65,06%
ROMIR895PUTR$ 8,8061,95% ATM 1 d.u.0,03-0.160,030000000.03EUROPÉIA16,72%
ROMIF905CALLR$ 8,90119,30% ATM 1 d.u.0,410.650,41000000,240.17AMERICANA62,68%
ROMIF915CALLR$ 9,00114,71% ATM 1 d.u.0,340.60,34000000,140.2EUROPÉIA57,32%
ROMIR915PUTR$ 9,0056,92% ATM 1 d.u.0,07-0.320,070000000.07EUROPÉIA33,47%
ROMIF925CALLR$ 9,10107,83% ATM 1 d.u.0,270.540,2700,1400,2700,040.23AMERICANA51,52%
ROMIR925PUTR$ 9,1030,59% ATM 1 d.u.0,05-0.40,050000000.05EUROPÉIA40,33%
ROMIR945PUTR$ 9,3013,26% ATM 1 d.u.0,156-0.980,14000000,160EUROPÉIA97,83%
ROMIF955CALLR$ 9,4071,96% ATM 1 d.u.0,070.280,070000000.07EUROPÉIA26,43%
ROMIF965CALLR$ 9,5067,48% ATM 1 d.u.0,040.190,040000000.04AMERICANA17,93%
ROMIF985CALLR$ 9,7061,28% OTM 1 d.u.0,010.070,010000000.01AMERICANA6,10%
ROMIF100CALLR$ 9,9077,26% OTM 1 d.u.0,010.050,0100,0400,07000.01AMERICANA4,90%
ROMIF105CALLR$ 10,40142,72% OTM 1 d.u.0,030.080,0300,0100,01000.03AMERICANA7,00%
ROMIS825PUTR$ 8,1032,71% OTM 21 d.u.0,03-0.070,0300,0400,08000.03EUROPÉIA8,90%
ROMIG900CALLR$ 8,7030,70% ITM 21 d.u.0,650.770,65000000,440.21AMERICANA73,72%
ROMIG895CALLR$ 8,8038,48% ATM 21 d.u.0,650.690,65000000,340.31EUROPÉIA64,92%
ROMIS895PUTR$ 8,8023,02% ATM 21 d.u.0,08-0.220,080000000.08EUROPÉIA24,19%
ROMIG905CALLR$ 8,9034,59% ATM 21 d.u.0,550.660,55000000,240.31AMERICANA62,74%
ROMIS905PUTR$ 8,9029,95% ATM 21 d.u.0,17-0.320,170000000.17EUROPÉIA34,84%
ROMIG925CALLR$ 9,1040,94% ATM 21 d.u.0,500.570,5000,080,15000,040.46AMERICANA52,78%
ROMIG965CALLR$ 9,5036,10% ATM 21 d.u.0,270.420,2700,080,150000.27AMERICANA37,49%
ROMIG985CALLR$ 9,7037,84% OTM 21 d.u.0,220.350,220000000.22AMERICANA30,86%
ROMIS985PUTR$ 9,7034,16% ITM 21 d.u.0,64-0.670,64000000,560.08EUROPÉIA70,62%
ROMIG100CALLR$ 9,9032,60% OTM 21 d.u.0,120.250,1200,020,040000.12AMERICANA21,75%
ROMIT845PUTR$ 8,3024,68% OTM 41 d.u.0,05-0.110,050000000.05EUROPÉIA12,90%
ROMIT865PUTR$ 8,5022,27% OTM 41 d.u.0,06-0.140,0600,0700,14000.06EUROPÉIA15,90%
ROMIH900CALLR$ 8,7027,70% ITM 41 d.u.0,780.750,78000000,440.34AMERICANA71,74%
ROMIT900PUTR$ 8,7038,45% OTM 41 d.u.0,29-0.30,2900,1700,34000.29EUROPÉIA35,31%
ROMIT905PUTR$ 8,9026,14% ATM 41 d.u.0,20-0.310,200000000.2EUROPÉIA34,45%
ROMIH945CALLR$ 9,3033,57% ATM 41 d.u.0,510.540,5100,090,170000.51AMERICANA48,42%
ROMIT985PUTR$ 9,7022,84% ITM 41 d.u.0,55-0.640,5500,040,07000,560EUROPÉIA67,80%
ROMIH105CALLR$ 10,4028,15% OTM 41 d.u.0,100.190,1000,0800,15000.1AMERICANA15,68%
ROMII100CALLR$ 9,9091,74% OTM 66 d.u.1,530.551,530000001.53AMERICANA36,98%
ROMIW900PUTR$ 8,7023,60% OTM 111 d.u.0,20-0.220,200000000.2EUROPÉIA27,35%
ROMIX900PUTR$ 8,7027,87% OTM 131 d.u.0,30-0.250,300000000.3EUROPÉIA31,51%