Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 9,40

    0,24 arrow +2,62%

    • R$ 9,41

      Máxima

    • R$ 9,04

      Mínima

    • 108.900,00

      Volume

    • 02/05/25, 18:39:13

      Último Negócio

    • R$ 9,17

      Abertura

    • R$ 1,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,07%

      IV (1a)

    • 22,59%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIF915CALLR$ 9,1516,68% ATM 33 d.u.0,480.780,4814,286%000527,000,250.23EUROPÉIA75,75%
ROMIF985CALLR$ 9,8520,28% ATM 33 d.u.0,160.360,1660,00%000266,0000.16AMERICANA32,93%
ROMIQ940PUTR$ 9,2540,81% ATM 9 d.u.0,20-0.380,20-39,394%000200,0000.2EUROPÉIA40,90%
ROMIR865PUTR$ 8,6528,37% OTM 33 d.u.0,08-0.150,08-20,00%0,160,020,3032,0000.08EUROPÉIA17,76%
ROMIQ900PUTR$ 8,8529,33% OTM 9 d.u.0,03-0.120,03-50,00%00021,0000.03EUROPÉIA12,64%
ROMIE960CALLR$ 9,4514,54% ATM 9 d.u.0,100.50,1042,857%0,030,05020,0000.1AMERICANA48,49%
ROMIQ880PUTR$ 8,6536,53% OTM 9 d.u.0,03-0.10,03-40,00%0,0200,0412,0000.03EUROPÉIA10,80%
ROMIE980CALLR$ 9,6519,44% ATM 9 d.u.0,060.280,0600,090,020,1612,0000.06AMERICANA27,21%
ROMIE100CALLR$ 9,8518,88% ATM 9 d.u.0,020.120,0200,0800,154,0000.02AMERICANA11,54%
ROMIQ860PUTR$ 8,4539,54% OTM 9 d.u.0,02-0.060,0200,0100,02000.02EUROPÉIA7,34%
ROMIQ895PUTR$ 8,9544,18% OTM 9 d.u.0,12-0.250,1200,1200,23000.12EUROPÉIA27,38%
ROMIQ920PUTR$ 9,0540,94% ATM 9 d.u.0,13-0.280,1300,030,050000.13EUROPÉIA30,44%
ROMIQ915PUTR$ 9,1542,05% ATM 9 d.u.0,17-0.330,170000000.17EUROPÉIA36,02%
ROMIQ960PUTR$ 9,4570,14% ATM 9 d.u.0,50-0.480,50000000,050.45EUROPÉIA52,84%
ROMIQ980PUTR$ 9,6589,74% ATM 9 d.u.0,75-0.520,75000000,250.5EUROPÉIA58,40%
ROMIQ100PUTR$ 9,8563,56% ATM 9 d.u.0,69-0.610,69000000,450.24EUROPÉIA65,94%
ROMIE995CALLR$ 9,9521,99% OTM 9 d.u.0,020.110,020000000.02EUROPÉIA10,07%
ROMIQ995PUTR$ 9,9567,00% ITM 9 d.u.0,78-0.640,78000000,550.23EUROPÉIA68,29%
ROMIE105CALLR$ 10,3528,70% OTM 9 d.u.0,010.050,0100,0400,08000.01AMERICANA4,30%
ROMIR845PUTR$ 8,4526,59% OTM 33 d.u.0,04-0.090,0400,010,020000.04EUROPÉIA10,82%
ROMIR900PUTR$ 8,8532,21% OTM 33 d.u.0,16-0.240,160000000.16EUROPÉIA27,25%
ROMIR905PUTR$ 9,0534,72% ATM 33 d.u.0,25-0.310,250000000.25EUROPÉIA35,40%
ROMIR925PUTR$ 9,2532,69% ATM 33 d.u.0,30-0.370,300000000.3EUROPÉIA41,26%
ROMIF945CALLR$ 9,4514,86% ATM 33 d.u.0,260.60,260000000.26AMERICANA57,57%
ROMIF955CALLR$ 9,5518,76% ATM 33 d.u.0,260.520,260000000.26EUROPÉIA49,35%
ROMIR965PUTR$ 9,6534,88% ATM 33 d.u.0,52-0.50,52000000,250.27EUROPÉIA55,42%
ROMIF100CALLR$ 10,0515,98% OTM 33 d.u.0,060.20,0600,140,030,25000.06AMERICANA18,66%
ROMIF105CALLR$ 10,5520,24% OTM 33 d.u.0,030.10,0300,0400,08000.03AMERICANA8,38%
ROMIS900PUTR$ 8,8533,92% OTM 53 d.u.0,25-0.260,2500,1400,29000.25EUROPÉIA31,36%
ROMIG100CALLR$ 10,0520,42% OTM 53 d.u.0,200.350,2000,030,050000.2AMERICANA31,96%
ROMIT900PUTR$ 8,8531,82% OTM 73 d.u.0,27-0.260,2700,4500,90000.27EUROPÉIA31,34%
ROMIA900CALLR$ 8,8527,98% ITM 179 d.u.1,650.781,65000000,551.1AMERICANA70,17%
ROMIM900PUTR$ 8,8527,16% OTM 179 d.u.0,30-0.220,300000000.3EUROPÉIA29,03%
ROMIK150CALLR$ 14,8526,25% OTM 391 d.u.0,430.270,4300,290,150,43000.43AMERICANA17,23%
ROMIA140CALLR$ 13,856,75% OTM 428 d.u.0,010.030,0100,080,150000.01AMERICANA2,61%
ROMIM140PUTR$ 13,8557,95% ITM 428 d.u.3,94-0.443,94000004,450EUROPÉIA72,52%