Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:33:49

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 6,71

    -0,04 arrow -0,593%

    • R$ 6,74

      Máxima

    • R$ 6,69

      Mínima

    • 38.800,00

      Volume

    • 11/05/26, 11:32:05

      Último Negócio

    • R$ 6,72

      Abertura

    • R$ 0,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,26%

      IV (1a)

    • 22,65%

      EWMA (1a)

    • 0,30

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIF720CALLR$ 7,2030,76% OTM 28 d.u.0,130.310,1300,080,060,10520,0000.13AMERICANA27,50%
ROMIQ720PUTR$ 7,2090,21% ITM 4 d.u.0,608-0.710,42000042,000,490EUROPÉIA74,50%
ROMIR720PUTR$ 7,2017,00% ITM 28 d.u.0,42-0.830,4200,440,410,4842,000,490EUROPÉIA84,55%
ROMIQ68PUTR$ 6,8022,42% ATM 4 d.u.0,12-0.650,1271,429%0,120,100,1436,000,090.03EUROPÉIA66,01%
ROMIR68PUTR$ 6,8021,73% ATM 28 d.u.0,19-0.480,1900,210,180,2319,000,090.1EUROPÉIA50,83%
ROMIR560PUTR$ 5,6032,91% OTM 28 d.u.0,01-0.030,0100,0500,091,0000.01EUROPÉIA4,22%
ROMIQ620PUTR$ 6,2042,72% OTM 4 d.u.0,01-0.060,0100,0600,12000.01EUROPÉIA6,94%
ROMIQ660PUTR$ 6,6022,87% ATM 4 d.u.0,03-0.250,0300,0200,04000.03EUROPÉIA26,41%
ROMIE700CALLR$ 7,0043,29% ATM 4 d.u.0,050.240,0500,0200,03000.05AMERICANA22,21%
ROMIE720CALLR$ 7,2049,56% OTM 4 d.u.0,030.140,0300,0100,01000.03AMERICANA12,99%
ROMIE740CALLR$ 7,4068,07% OTM 4 d.u.0,040.140,0400,0100,02000.04AMERICANA12,30%
ROMIE76CALLR$ 7,6067,24% OTM 4 d.u.0,020.080,020000000.02AMERICANA6,83%
ROMIE780CALLR$ 7,8077,75% OTM 4 d.u.0,020.070,0200,0100,01000.02AMERICANA5,88%
ROMIQ780PUTR$ 7,80162,53% ITM 4 d.u.1,276-0.731,00000001,090EUROPÉIA79,60%
ROMIE800CALLR$ 8,0096,09% OTM 4 d.u.0,030.080,030000000.03AMERICANA6,73%
ROMIE820CALLR$ 8,2085,18% OTM 4 d.u.0,010.040,010000000.01AMERICANA2,85%
ROMIQ820PUTR$ 8,20114,99% ITM 4 d.u.1,515-0.91,41000001,490EUROPÉIA92,54%
ROMIE90CALLR$ 8,4093,46% OTM 4 d.u.0,010.030,0100,4300,85000.01AMERICANA2,56%
ROMIE900CALLR$ 9,00116,48% OTM 4 d.u.0,010.030,0100,0100,01000.01AMERICANA1,97%
ROMIR620PUTR$ 6,2028,08% OTM 28 d.u.0,05-0.150,0500,030,010,05000.05EUROPÉIA17,05%
ROMIR640PUTR$ 6,4021,47% ATM 28 d.u.0,05-0.180,0500,060,040,08000.05EUROPÉIA20,41%
ROMIR660PUTR$ 6,6021,01% ATM 28 d.u.0,10-0.320,1000,120,100,13000.1EUROPÉIA34,19%
ROMIF700CALLR$ 7,0030,34% ATM 28 d.u.0,190.410,1900,150,120,17000.19AMERICANA37,22%
ROMIR700PUTR$ 7,0017,39% ATM 28 d.u.0,27-0.670,2700,310,280,3400,290EUROPÉIA69,49%
ROMIF740CALLR$ 7,4028,60% OTM 28 d.u.0,070.20,0700,050,030,06000.07AMERICANA17,80%
ROMIF76CALLR$ 7,6037,18% OTM 28 d.u.0,090.20,0900,040,020,05000.09AMERICANA17,09%
ROMIR76PUTR$ 7,6013,27% ITM 28 d.u.0,782-0.990,55000000,890EUROPÉIA99,40%
ROMIF780CALLR$ 7,8032,77% OTM 28 d.u.0,040.120,0400,0200,04000.04AMERICANA9,67%
ROMIR780PUTR$ 7,8046,35% ITM 28 d.u.1,093-0.790,68000001,090EUROPÉIA83,10%
ROMIR820PUTR$ 8,2018,65% ITM 28 d.u.1,373-11,28000001,490EUROPÉIA99,88%
ROMIF90CALLR$ 8,4038,39% OTM 28 d.u.0,020.060,0200,0100,02000.02AMERICANA4,39%
ROMIG90CALLR$ 8,4074,10% OTM 48 d.u.0,390.320,3900,0800,16000.39AMERICANA21,78%
ROMIH90CALLR$ 8,4029,68% OTM 73 d.u.0,070.140,0700,090,010,16000.07AMERICANA10,56%
ROMIT90PUTR$ 8,4016,75% ITM 73 d.u.1,384-0.981,3000,070,14001,690EUROPÉIA98,29%
ROMII90CALLR$ 8,4033,05% OTM 92 d.u.0,150.220,150000000.15AMERICANA16,18%
ROMIU90PUTR$ 8,4031,10% ITM 92 d.u.1,428-0.81,1000,7501,5001,690EUROPÉIA85,01%
ROMIJ90CALLR$ 8,4051,65% OTM 111 d.u.0,500.380,500000000.5AMERICANA25,47%
ROMIK90CALLR$ 8,4028,65% OTM 134 d.u.0,200.260,2000,100,200000.2AMERICANA19,80%
ROMIK150CALLR$ 14,4060,29% OTM 134 d.u.0,100.090,100000000.1AMERICANA3,60%
ROMIL90CALLR$ 8,4035,33% OTM 155 d.u.0,380.350,3800,5301,05000.38AMERICANA25,44%
ROMIA90CALLR$ 8,4033,32% OTM 171 d.u.0,390.360,390000000.39AMERICANA26,30%
ROMIM90PUTR$ 8,4022,55% ITM 171 d.u.1,16-0.741,16000001,690EUROPÉIA79,60%
ROMIA140CALLR$ 13,4040,18% OTM 171 d.u.0,040.050,0400,040,010,07000.04AMERICANA2,34%
ROMIB90CALLR$ 8,4035,67% OTM 196 d.u.0,520.410,5200,070,130000.52AMERICANA29,12%
ROMIN90PUTR$ 8,401,39% ITM 196 d.u.0,882-10,44000001,690EUROPÉIA100,00%
ROMIB140CALLR$ 13,4038,46% OTM 196 d.u.0,050.060,0500,190,010,36000.05AMERICANA2,80%
ROMIB150CALLR$ 14,4041,97% OTM 196 d.u.0,050.050,0500,020,040000.05AMERICANA2,41%
ROMIO680PUTR$ 6,8023,70% ATM 216 d.u.0,30-0.290,30000000,090.21EUROPÉIA36,79%
ROMIO76PUTR$ 7,6019,04% ITM 216 d.u.0,52-0.490,52000000,890EUROPÉIA56,46%
ROMIR680PUTR$ 6,8023,81% ATM 278 d.u.0,30-0.260,3000,300,150,4500,090.21EUROPÉIA34,63%