Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 8,10

    -0,03 arrow -0,369%

    • R$ 8,22

      Máxima

    • R$ 8,10

      Mínima

    • 124.300,00

      Volume

    • 15/12/25, 19:45:03

      Último Negócio

    • R$ 8,11

      Abertura

    • R$ 1,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,01%

      IV (1a)

    • 19,50%

      EWMA (1a)

    • -0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIN900PUTR$ 8,5520,58% ITM 45 d.u.0,43-0.620,43-4,444%000387,000,450EUROPÉIA65,48%
ROMIX900PUTR$ 8,5535,01% ITM 4 d.u.0,454-0.880,4117,143%0,150,300327,000,450EUROPÉIA88,52%
ROMIL850CALLR$ 8,3522,73% ATM 4 d.u.0,020.160,02-33,333%0,1400,28300,0000.02AMERICANA15,78%
ROMIQ90PUTR$ 8,5522,58% ITM 102 d.u.0,47-0.480,474,444%000282,000,450.02EUROPÉIA53,26%
ROMIA815CALLR$ 8,1531,15% ATM 20 d.u.0,300.540,3020,00%0,2300,46208,0000.3AMERICANA50,14%
ROMIA900CALLR$ 8,5524,35% OTM 20 d.u.0,090.270,09-18,182%0,2000,4054,0000.09AMERICANA25,08%
ROMIL830CALLR$ 8,1528,40% ATM 4 d.u.0,100.460,1000,1900,3830,0000.1AMERICANA44,74%
ROMIM795PUTR$ 7,9520,39% ATM 20 d.u.0,09-0.30,0950,00%0,070,040,109,0000.09EUROPÉIA31,70%
ROMIL890CALLR$ 8,7537,95% OTM 4 d.u.0,010.060,0100,0800,153,0000.01AMERICANA5,54%
ROMIX750PUTR$ 7,3562,47% OTM 4 d.u.0,03-0.10,0300,0200,03000.03EUROPÉIA11,10%
ROMIX770PUTR$ 7,5544,31% OTM 4 d.u.0,02-0.090,0200,0700,14000.02EUROPÉIA10,23%
ROMIL790CALLR$ 7,7561,52% ATM 4 d.u.0,470.740,47000000,350.12AMERICANA71,15%
ROMIX790PUTR$ 7,7532,03% ATM 4 d.u.0,02-0.120,020000000.02EUROPÉIA13,01%
ROMIL810CALLR$ 7,9526,51% ATM 4 d.u.0,210.740,21000000,150.06AMERICANA72,73%
ROMIX810PUTR$ 7,9518,83% ATM 4 d.u.0,02-0.190,0200,0600,12000.02EUROPÉIA19,41%
ROMIX830PUTR$ 8,1527,61% ATM 4 d.u.0,13-0.540,13000000,050.08EUROPÉIA55,37%
ROMIX850PUTR$ 8,35137,64% ATM 4 d.u.0,692-0.530,19000000,250EUROPÉIA59,87%
ROMIL900CALLR$ 8,5528,62% OTM 4 d.u.0,010.080,010000000.01AMERICANA7,21%
ROMIL865CALLR$ 8,6539,60% OTM 4 d.u.0,020.110,020000000.02EUROPÉIA9,67%
ROMIL910CALLR$ 8,9546,65% OTM 4 d.u.0,010.050,0100,0100,02000.01AMERICANA4,53%
ROMIM755PUTR$ 7,5526,20% OTM 20 d.u.0,04-0.130,040000000.04EUROPÉIA14,56%
ROMIM775PUTR$ 7,7521,84% ATM 20 d.u.0,05-0.180,050000000.05EUROPÉIA19,63%
ROMIA795CALLR$ 7,9532,28% ATM 20 d.u.0,420.640,42000000,150.27AMERICANA60,78%
ROMIM815PUTR$ 8,1521,62% ATM 20 d.u.0,18-0.460,18000000,050.13EUROPÉIA48,49%
ROMIA835CALLR$ 8,3520,78% ATM 20 d.u.0,120.380,120000000.12AMERICANA35,48%
ROMIM900PUTR$ 8,55489,68% ITM 20 d.u.4,404-0.260,30000000,450EUROPÉIA76,47%
ROMIA875CALLR$ 8,7522,54% OTM 20 d.u.0,040.150,0400,120,030,20000.04AMERICANA13,90%
ROMIN775PUTR$ 7,7523,96% ATM 45 d.u.0,12-0.240,1200,1800,35000.12EUROPÉIA26,93%
ROMIN795PUTR$ 7,9524,68% ATM 45 d.u.0,19-0.320,190000000.19EUROPÉIA36,33%
ROMIN815PUTR$ 8,1523,18% ATM 45 d.u.0,25-0.410,2500,2000,4000,050.2EUROPÉIA45,02%
ROMIB900CALLR$ 8,5526,18% OTM 45 d.u.0,250.410,250000000.25AMERICANA36,91%
ROMIB895CALLR$ 8,9526,65% OTM 45 d.u.0,140.270,1400,020,040000.14AMERICANA23,08%
ROMIC90CALLR$ 8,5525,27% OTM 65 d.u.0,340.460,340000000.34AMERICANA41,13%
ROMIO90PUTR$ 8,5521,71% ITM 65 d.u.0,45-0.550,4500,4700,9400,450EUROPÉIA59,54%
ROMID900CALLR$ 8,5532,18% OTM 84 d.u.0,560.510,560000000.56AMERICANA44,01%
ROMIR90PUTR$ 8,5523,03% ITM 126 d.u.0,48-0.440,48000000,450.03EUROPÉIA50,57%
ROMIT90PUTR$ 8,5524,76% ITM 171 d.u.0,52-0.390,5200,070,13000,450.07EUROPÉIA47,39%
ROMIK90CALLR$ 8,5530,77% OTM 232 d.u.1,200.641,200000001.2AMERICANA52,98%
ROMIK150CALLR$ 14,5532,98% OTM 232 d.u.0,100.090,100000000.1AMERICANA5,15%
ROMIA90CALLR$ 8,5524,68% OTM 269 d.u.1,160.681,1600,010,020001.16AMERICANA58,11%
ROMIM90PUTR$ 8,5525,93% ITM 269 d.u.0,54-0.330,5400,010,01000,450.09EUROPÉIA42,77%
ROMIA140CALLR$ 13,5529,23% OTM 269 d.u.0,150.140,1500,290,030,55000.15AMERICANA8,15%
ROMIM140PUTR$ 13,5533,92% ITM 269 d.u.3,94-0.823,9400,010,01005,450EUROPÉIA89,39%
ROMIB90CALLR$ 8,5532,70% OTM 294 d.u.1,500.671,5000,350,700001.5AMERICANA53,97%
ROMIB140CALLR$ 13,5529,73% OTM 294 d.u.0,200.170,2000,130,010,25000.2AMERICANA9,85%
ROMIN140PUTR$ 13,5536,16% ITM 294 d.u.3,90-0.773,9000,010,01005,450EUROPÉIA86,96%
ROMIB150CALLR$ 14,5530,83% OTM 294 d.u.0,150.130,1500,010,010000.15AMERICANA7,08%
ROMIN150PUTR$ 14,5541,68% ITM 294 d.u.4,80-0.774,8000,010,01006,450EUROPÉIA88,28%