Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/08/26, 13:46:07

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 5,79

    0,02 arrow +0,347%

    • R$ 5,84

      Máxima

    • R$ 5,73

      Mínima

    • 111.500,00

      Volume

    • 07/08/26, 13:44:49

      Último Negócio

    • R$ 5,83

      Abertura

    • R$ 0,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,59%

      IV (1a)

    • 20,74%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIH625CALLR$ 6,2524,87% OTM 10 d.u.0,010.080,01-87,50%0,020,010,024,0000.01EUROPÉIA7,17%
ROMIT620PUTR$ 6,1538,10% ITM 10 d.u.0,39-0.750,3900,010,01023.242,000,360.03EUROPÉIA77,78%
ROMIT90PUTR$ 8,35133,12% ITM 10 d.u.2,59-0.892,5900003.965,002,560.03EUROPÉIA93,24%
ROMII635CALLR$ 6,3520,95% OTM 29 d.u.0,030.150,03-50,00%0,040,030,0587,0000.03AMERICANA13,05%
ROMIT580PUTR$ 5,7519,81% ATM 10 d.u.0,06-0.370,0600,070,050,0962,0000.06EUROPÉIA38,72%
ROMIT605PUTR$ 6,0529,00% ATM 10 d.u.0,28-0.740,2800,080,15028,000,260.02EUROPÉIA75,80%
ROMII605CALLR$ 6,0524,32% ATM 29 d.u.0,120.380,1200,110,090,1324,0000.12EUROPÉIA34,74%
ROMIT600PUTR$ 5,9524,46% ATM 10 d.u.0,19-0.670,1918,75%0,180,150,2119,000,160.03EUROPÉIA68,36%
ROMIH640CALLR$ 6,3528,98% OTM 10 d.u.0,010.070,0100,0100,0210,0000.01AMERICANA6,19%
ROMIU555PUTR$ 5,5521,40% ATM 29 d.u.0,05-0.20,0500,060,040,085,0000.05EUROPÉIA22,57%
ROMII695CALLR$ 6,9528,38% OTM 29 d.u.0,010.050,0100,0100,023,0000.01AMERICANA3,68%
ROMIH620CALLR$ 6,1520,54% OTM 10 d.u.0,010.090,0100,0200,031,0000.01AMERICANA8,56%
ROMIT560PUTR$ 5,5518,65% ATM 10 d.u.0,01-0.10,0100,0200,03000.01EUROPÉIA10,38%
ROMIH580CALLR$ 5,7533,39% ATM 10 d.u.0,190.590,1900,140,110,1600,040.15AMERICANA55,90%
ROMIH605CALLR$ 6,0528,69% ATM 10 d.u.0,050.260,0500,030,010,04000.05EUROPÉIA23,98%
ROMIH660CALLR$ 6,5547,75% OTM 10 d.u.0,030.120,030000000.03AMERICANA9,85%
ROMIT660PUTR$ 6,55400,89% ITM 10 d.u.2,292-0.40,50000000,760EUROPÉIA70,79%
ROMIH680CALLR$ 6,7543,83% OTM 10 d.u.0,010.050,010000000.01AMERICANA4,08%
ROMIH700CALLR$ 6,9550,56% OTM 10 d.u.0,010.040,0100,3800,75000.01AMERICANA3,50%
ROMIH720CALLR$ 7,1565,17% OTM 10 d.u.0,020.060,020000000.02AMERICANA4,94%
ROMIT720PUTR$ 7,15367,42% ITM 10 d.u.2,573-0.470,79000001,360EUROPÉIA74,12%
ROMIH740CALLR$ 7,3563,00% OTM 10 d.u.0,010.040,010000000.01AMERICANA2,73%
ROMIH90CALLR$ 8,3589,79% OTM 10 d.u.0,010.030,0100,0100,01000.01AMERICANA1,75%
ROMIU515PUTR$ 5,1528,27% OTM 29 d.u.0,02-0.080,0200,020,010,03000.02EUROPÉIA9,18%
ROMIU535PUTR$ 5,3524,60% OTM 29 d.u.0,03-0.120,0300,030,010,04000.03EUROPÉIA13,90%
ROMIU575PUTR$ 5,7518,59% ATM 29 d.u.0,09-0.350,0900,120,100,14000.09EUROPÉIA37,62%
ROMII595CALLR$ 5,9529,70% ATM 29 d.u.0,200.470,2000,150,120,17000.2AMERICANA43,15%
ROMIU595PUTR$ 5,9517,92% ATM 29 d.u.0,18-0.570,1800,220,200,2400,160.02EUROPÉIA59,20%
ROMIU605PUTR$ 6,0516,00% ATM 29 d.u.0,23-0.690,2300,280,250,3000,260EUROPÉIA71,25%
ROMII655CALLR$ 6,5528,75% OTM 29 d.u.0,040.140,0400,030,020,04000.04AMERICANA12,31%
ROMIU655PUTR$ 6,5541,42% ITM 29 d.u.0,771-0.760,40000000,760EUROPÉIA80,00%
ROMII675CALLR$ 6,7528,34% OTM 29 d.u.0,020.080,0200,0100,02000.02AMERICANA6,84%
ROMII90CALLR$ 8,3557,97% OTM 29 d.u.0,020.050,020000000.02AMERICANA2,98%
ROMIU90PUTR$ 8,3567,26% ITM 29 d.u.2,478-0.922,30000002,560EUROPÉIA95,09%
ROMIJ90CALLR$ 8,35114,96% OTM 48 d.u.0,500.330,500000000.5AMERICANA17,59%
ROMIK90CALLR$ 8,3563,70% OTM 71 d.u.0,200.210,200000000.2AMERICANA12,64%
ROMIK150CALLR$ 14,35100,50% OTM 71 d.u.0,100.090,100000000.1AMERICANA2,88%
ROMIL90CALLR$ 8,3526,74% OTM 92 d.u.0,010.030,0100,0300,05000.01AMERICANA2,00%
ROMIX90PUTR$ 8,3531,98% ITM 92 d.u.2,20-0.942,2001,2502,5002,560EUROPÉIA95,96%
ROMIA90CALLR$ 8,3565,31% OTM 108 d.u.0,390.30,390000000.39AMERICANA17,36%
ROMIA140CALLR$ 13,3563,19% OTM 108 d.u.0,040.050,0400,0100,01000.04AMERICANA1,82%
ROMIB680CALLR$ 6,7547,70% OTM 133 d.u.0,600.470,6000,530,051,00000.6AMERICANA33,80%
ROMIB90CALLR$ 8,3566,17% OTM 133 d.u.0,520.350,520000000.52AMERICANA19,51%
ROMIN90PUTR$ 8,3543,31% ITM 133 d.u.2,20-0.782,20000002,560EUROPÉIA86,50%
ROMIB140CALLR$ 13,3550,33% OTM 133 d.u.0,020.030,020000000.02AMERICANA1,13%
ROMIB150CALLR$ 14,3557,50% OTM 133 d.u.0,030.040,0300,010,010000.03AMERICANA1,33%
ROMIO680PUTR$ 6,751,62% ITM 153 d.u.0,448-10,34000000,960EUROPÉIA100,00%
ROMIR680PUTR$ 6,7517,99% ITM 215 d.u.0,53-0.570,53000000,960EUROPÉIA63,27%
ROMIL800CALLR$ 7,9535,57% OTM 341 d.u.0,640.450,6400,040,070000.64AMERICANA29,19%
ROMIX800PUTR$ 7,959,47% ITM 341 d.u.0,91-0.890,91000002,160EUROPÉIA90,92%