Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:46:58

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 9,50

    -0,02 arrow -0,21%

    • R$ 9,56

      Máxima

    • R$ 9,42

      Mínima

    • 31.600,00

      Volume

    • 19/03/25, 13:45:45

      Último Negócio

    • R$ 9,42

      Abertura

    • R$ 0,30

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 30,29%

      IV (1a)

    • 24,45%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIO930PUTR$ 9,1537,99% ATM 2 d.u.0,02-0.120,02-33,333%0,030,020,0312,0000.02EUROPÉIA13,08%
ROMIQ940PUTR$ 9,2525,97% ATM 39 d.u.0,20-0.310,2000,1000,201.080,0000.2EUROPÉIA34,20%
ROMIC930CALLR$ 9,1543,60% ATM 2 d.u.0,390.840,392,632%0,200,390634,000,350.04EUROPÉIA83,48%
ROMID950CALLR$ 9,3528,59% ATM 21 d.u.0,450.640,45-2,174%0,460,420,50450,000,150.3EUROPÉIA61,14%
ROMIP100PUTR$ 9,8532,03% ATM 21 d.u.0,49-0.590,498,889%0,210,41049,000,350.14EUROPÉIA62,56%
ROMID105CALLR$ 10,3525,72% OTM 21 d.u.0,060.170,0600,060,040,0718,0000.06AMERICANA14,79%
ROMIO840PUTR$ 8,25127,03% OTM 2 d.u.0,05-0.090,050000000.05EUROPÉIA11,52%
ROMIO850PUTR$ 8,3594,71% OTM 2 d.u.0,02-0.060,020000000.02EUROPÉIA6,69%
ROMIO880PUTR$ 8,6581,78% OTM 2 d.u.0,03-0.090,030000000.03EUROPÉIA10,31%
ROMIO900PUTR$ 8,8566,75% OTM 2 d.u.0,03-0.110,030000000.03EUROPÉIA11,91%
ROMIO910PUTR$ 8,9559,11% OTM 2 d.u.0,03-0.120,0300,0100,02000.03EUROPÉIA13,01%
ROMIO920PUTR$ 9,0574,05% ATM 2 d.u.0,08-0.220,0800,0200,03000.08EUROPÉIA23,63%
ROMIC940CALLR$ 9,2597,27% ATM 2 d.u.0,470.640,47000000,250.22AMERICANA60,88%
ROMIO940PUTR$ 9,2543,27% ATM 2 d.u.0,05-0.230,0500,0200,04000.05EUROPÉIA24,22%
ROMIC960CALLR$ 9,4534,98% ATM 2 d.u.0,150.590,1500,130,100,1500,050.1AMERICANA57,41%
ROMIO960PUTR$ 9,4531,86% ATM 2 d.u.0,08-0.410,0800,020,040000.08EUROPÉIA41,76%
ROMIC980CALLR$ 9,6568,62% ATM 2 d.u.0,170.420,1700,050,020,07000.17AMERICANA39,36%
ROMIC100CALLR$ 9,8535,22% ATM 2 d.u.0,020.130,0200,0100,02000.02AMERICANA12,80%
ROMIO100PUTR$ 9,85397,06% ATM 2 d.u.1,534-0.470,22000000,350EUROPÉIA60,88%
ROMIP840PUTR$ 8,2528,93% OTM 21 d.u.0,01-0.030,010000000.01EUROPÉIA3,78%
ROMIP860PUTR$ 8,4536,28% OTM 21 d.u.0,05-0.10,0500,040,020,05000.05EUROPÉIA12,11%
ROMIP90PUTR$ 8,8537,71% OTM 21 d.u.0,13-0.210,1300,020,040000.13EUROPÉIA24,32%
ROMIP910PUTR$ 8,9526,83% OTM 21 d.u.0,07-0.170,0700,030,060000.07EUROPÉIA19,18%
ROMIP920PUTR$ 9,0529,17% ATM 21 d.u.0,11-0.230,1100,110,080,14000.11EUROPÉIA25,37%
ROMID930CALLR$ 9,1527,41% ATM 21 d.u.0,570.740,5700,3200,6300,350.22EUROPÉIA71,63%
ROMIP930PUTR$ 9,1524,94% ATM 21 d.u.0,10-0.240,1000,050,100000.1EUROPÉIA26,25%
ROMID940CALLR$ 9,2535,39% ATM 21 d.u.0,580.660,5800,2800,5700,250.33AMERICANA62,40%
ROMID960CALLR$ 9,4529,34% ATM 21 d.u.0,400.590,4000,400,360,4400,050.35AMERICANA55,88%
ROMIP960PUTR$ 9,4525,75% ATM 21 d.u.0,21-0.40,2100,280,210,35000.21EUROPÉIA42,87%
ROMID980CALLR$ 9,6533,07% ATM 21 d.u.0,340.50,3400,1700,33000.34AMERICANA46,08%
ROMID100CALLR$ 9,8528,63% ATM 21 d.u.0,210.40,2100,090,180000.21AMERICANA36,39%
ROMIQ900PUTR$ 8,8533,19% OTM 39 d.u.0,17-0.220,170000000.17EUROPÉIA26,38%
ROMIE105CALLR$ 10,3522,01% OTM 39 d.u.0,110.240,110000000.11AMERICANA21,17%
ROMIA900CALLR$ 8,8517,77% ITM 209 d.u.1,650.881,65000000,651AMERICANA84,69%
ROMIM900PUTR$ 8,8527,40% OTM 209 d.u.0,30-0.20,300000000.3EUROPÉIA27,71%
ROMIK150CALLR$ 14,8523,31% OTM 421 d.u.0,410.270,4100,2500,50000.41AMERICANA18,08%
ROMIA140CALLR$ 13,855,67% OTM 458 d.u.0,010.040,010000000.01AMERICANA3,01%
ROMIM140PUTR$ 13,8559,34% ITM 458 d.u.3,94-0.413,94000004,350EUROPÉIA71,77%