Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 8,31

    -0,07 arrow -0,835%

    • R$ 8,58

      Máxima

    • R$ 8,30

      Mínima

    • 395.500,00

      Volume

    • 03/02/26, 18:07:37

      Último Negócio

    • R$ 8,40

      Abertura

    • R$ 3,31

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 34,32%

      IV (1a)

    • 19,19%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIA90CALLR$ 8,4027,69% ATM 237 d.u.1,350.711,3500,681,3504.040,0001.35AMERICANA61,06%
ROMIN895PUTR$ 8,8033,59% ITM 13 d.u.0,53-0.730,5300003.180,000,490.04EUROPÉIA75,84%
ROMIO820PUTR$ 8,2020,69% ATM 33 d.u.0,14-0.330,14-26,316%0,020,0301.420,0000.14EUROPÉIA35,64%
ROMIC820CALLR$ 8,2037,67% ATM 33 d.u.0,580.610,5826,087%0001.370,000,110.47AMERICANA56,14%
ROMIN795PUTR$ 7,8033,71% OTM 13 d.u.0,06-0.170,0600,030,010,05548,0000.06EUROPÉIA19,03%
ROMIC860CALLR$ 8,6032,93% ATM 33 d.u.0,330.470,33-32,653%0,130,250477,0000.33AMERICANA41,89%
ROMIB835CALLR$ 8,2048,54% ATM 13 d.u.0,450.590,4521,622%000450,000,110.34AMERICANA55,04%
ROMIM90PUTR$ 8,4026,12% ATM 237 d.u.0,43-0.290,4300,3000,60420,000,090.34EUROPÉIA37,69%
ROMIB875CALLR$ 8,6036,83% ATM 13 d.u.0,180.390,1820,00%0,240,110,36406,0000.18AMERICANA35,50%
ROMIE90CALLR$ 8,4034,26% ATM 70 d.u.0,700.590,706,061%0,5001,00350,0000.7AMERICANA52,00%
ROMIB895CALLR$ 8,8036,94% OTM 13 d.u.0,120.290,1250,00%0,1400,29300,0000.12AMERICANA25,95%
ROMIB90CALLR$ 8,4030,21% ATM 262 d.u.1,520.711,526,294%0,701,400152,0001.52AMERICANA59,86%
ROMIB150CALLR$ 14,4030,28% OTM 262 d.u.0,130.120,1300,050,100130,0000.13AMERICANA6,72%
ROMIC900CALLR$ 9,0029,75% OTM 33 d.u.0,160.30,1677,778%0,360,010,7096,0000.16AMERICANA26,22%
ROMIB140CALLR$ 13,4028,67% OTM 262 d.u.0,170.150,1700,400,150,6585,0000.17AMERICANA9,37%
ROMIN900PUTR$ 8,4022,87% ATM 13 d.u.0,19-0.520,19-5,00%00076,000,090.1EUROPÉIA54,15%
ROMIN835PUTR$ 8,2025,65% ATM 13 d.u.0,12-0.350,12-33,333%00072,0000.12EUROPÉIA37,65%
ROMIB900CALLR$ 8,4041,98% ATM 13 d.u.0,300.50,303,448%00059,0000.3AMERICANA46,40%
ROMIO880PUTR$ 8,8025,32% ITM 33 d.u.0,51-0.650,5100,050,10051,000,490.02EUROPÉIA68,63%
ROMIN775PUTR$ 7,6030,23% OTM 13 d.u.0,02-0.080,02000040,0000.02EUROPÉIA8,63%
ROMIN875PUTR$ 8,6030,88% ATM 13 d.u.0,37-0.640,37000037,000,290.08EUROPÉIA66,59%
ROMIO800PUTR$ 8,0021,64% ATM 33 d.u.0,09-0.230,0900,020,0409,0000.09EUROPÉIA25,35%
ROMIN735PUTR$ 7,2042,87% OTM 13 d.u.0,02-0.060,020000000.02EUROPÉIA6,78%
ROMIN755PUTR$ 7,4031,59% OTM 13 d.u.0,01-0.040,010000000.01EUROPÉIA4,70%
ROMIB795CALLR$ 7,8061,02% ITM 13 d.u.0,780.720,78000000,510.27AMERICANA66,86%
ROMIB815CALLR$ 8,0092,91% ATM 13 d.u.0,880.620,88000000,310.57AMERICANA54,24%
ROMIN815PUTR$ 8,0021,77% ATM 13 d.u.0,04-0.180,0400,1500,30000.04EUROPÉIA18,95%
ROMIO760PUTR$ 7,6034,79% OTM 33 d.u.0,11-0.180,1100,0600,11000.11EUROPÉIA21,72%
ROMIC780CALLR$ 7,8038,89% ITM 33 d.u.0,840.740,84000000,510.33AMERICANA69,17%
ROMIO780PUTR$ 7,8021,71% OTM 33 d.u.0,05-0.140,050000000.05EUROPÉIA16,27%
ROMIC90CALLR$ 8,4036,28% ATM 33 d.u.0,460.550,4600,060,120000.46AMERICANA49,28%
ROMIO90PUTR$ 8,4022,17% ATM 33 d.u.0,24-0.450,24000000,090.15EUROPÉIA48,49%
ROMIC880CALLR$ 8,8027,24% OTM 33 d.u.0,190.360,1900,310,050,56000.19AMERICANA32,35%
ROMID900CALLR$ 8,4033,57% ATM 52 d.u.0,570.570,5700,110,210000.57AMERICANA51,16%
ROMIP900PUTR$ 8,4018,83% ATM 52 d.u.0,22-0.410,22000000,090.13EUROPÉIA44,24%
ROMIQ90PUTR$ 8,4019,95% ATM 70 d.u.0,25-0.380,25000000,090.16EUROPÉIA42,53%
ROMIR90PUTR$ 8,4028,24% ATM 94 d.u.0,42-0.380,42000000,090.33EUROPÉIA44,73%
ROMIG90CALLR$ 8,4031,64% ATM 114 d.u.0,900.630,900000000.9AMERICANA54,75%
ROMIT90PUTR$ 8,4021,30% ATM 139 d.u.0,30-0.320,3000,080,16000,090.21EUROPÉIA37,98%
ROMIU90PUTR$ 8,4033,79% ATM 158 d.u.0,60-0.350,6000,7501,5000,090.51EUROPÉIA44,81%
ROMIK90CALLR$ 8,4030,73% ATM 200 d.u.1,280.681,280000001.28AMERICANA57,95%
ROMIK150CALLR$ 14,4032,56% OTM 200 d.u.0,080.080,080000000.08AMERICANA4,60%
ROMIL90CALLR$ 8,4020,63% ATM 221 d.u.1,100.741,100000001.1AMERICANA66,93%
ROMIA140CALLR$ 13,4029,22% OTM 237 d.u.0,140.130,1400,2800,56000.14AMERICANA8,13%
ROMIM140PUTR$ 13,4040,85% ITM 237 d.u.3,94-0.763,94000005,090EUROPÉIA86,33%
ROMIN90PUTR$ 8,4028,54% ATM 262 d.u.0,50-0.280,5000,570,350,8000,090.41EUROPÉIA38,90%
ROMIN140PUTR$ 13,4025,03% ITM 262 d.u.3,50-0.893,50000005,090EUROPÉIA92,92%
ROMIN150PUTR$ 14,4034,59% ITM 262 d.u.4,48-0.844,4803,0006,0006,090EUROPÉIA91,18%