Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:06:00

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 7,97

    -0,05 arrow -0,623%

    • R$ 7,99

      Máxima

    • R$ 7,95

      Mínima

    • 23.300,00

      Volume

    • 19/01/26, 11:05:49

      Último Negócio

    • R$ 7,96

      Abertura

    • R$ 0,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 25,96%

      IV (1a)

    • 17,89%

      EWMA (1a)

    • -0,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIB90CALLR$ 8,4029,30% OTM 273 d.u.1,300.671,30-7,143%0,380,750910,0001.3AMERICANA55,45%
ROMIB875CALLR$ 8,6023,16% OTM 24 d.u.0,060.20,0600,070,040,0984,0000.06AMERICANA17,70%
ROMIB900CALLR$ 8,4027,25% OTM 24 d.u.0,140.330,1400,120,090,1470,0000.14AMERICANA30,17%
ROMIN815PUTR$ 8,0024,85% ATM 24 d.u.0,21-0.440,2100,140,040,2363,000,030.18EUROPÉIA47,05%
ROMIN795PUTR$ 7,8023,72% ATM 24 d.u.0,12-0.310,129,091%0,120,100,1460,0000.12EUROPÉIA33,47%
ROMIB140CALLR$ 13,4029,30% OTM 273 d.u.0,150.140,15-25,00%00060,0000.15AMERICANA8,16%
ROMIO90PUTR$ 8,4023,34% ITM 44 d.u.0,45-0.60,4500,450,420,4845,000,430.02EUROPÉIA63,86%
ROMIN775PUTR$ 7,6024,33% ATM 24 d.u.0,07-0.20,0700,070,050,0842,0000.07EUROPÉIA22,35%
ROMIC90CALLR$ 8,4021,89% OTM 44 d.u.0,190.390,1900,220,190,2519,0000.19AMERICANA35,49%
ROMIN735PUTR$ 7,2025,65% OTM 24 d.u.0,02-0.070,0200,0200,04000.02EUROPÉIA8,07%
ROMIN755PUTR$ 7,4025,27% OTM 24 d.u.0,04-0.130,0400,040,020,06000.04EUROPÉIA14,20%
ROMIB795CALLR$ 7,8052,50% ATM 24 d.u.0,650.610,6500,400,370,4300,170.48AMERICANA55,11%
ROMIB815CALLR$ 8,0028,10% ATM 24 d.u.0,310.560,3100,290,260,31000.31AMERICANA52,24%
ROMIB835CALLR$ 8,2029,33% ATM 24 d.u.0,230.450,2300,190,160,21000.23AMERICANA41,18%
ROMIN835PUTR$ 8,2021,15% ATM 24 d.u.0,28-0.580,2800,310,280,3400,230.05EUROPÉIA60,98%
ROMIN900PUTR$ 8,4021,88% ITM 24 d.u.0,42-0.710,4200,430,400,4600,430EUROPÉIA73,52%
ROMIB895CALLR$ 8,8026,42% OTM 24 d.u.0,050.150,0500,050,040,06000.05AMERICANA13,48%
ROMID900CALLR$ 8,4039,76% OTM 63 d.u.0,560.50,5600,2800,56000.56AMERICANA42,06%
ROMIQ90PUTR$ 8,4023,49% ITM 81 d.u.0,47-0.510,47000000,430.04EUROPÉIA55,86%
ROMIR90PUTR$ 8,4020,81% ITM 105 d.u.0,42-0.470,42000000,430EUROPÉIA52,20%
ROMIT90PUTR$ 8,4025,33% ITM 150 d.u.0,52-0.410,5200,2600,5200,430.09EUROPÉIA48,83%
ROMIU90PUTR$ 8,4028,50% ITM 169 d.u.0,60-0.40,6000,7501,5000,430.17EUROPÉIA48,73%
ROMIK90CALLR$ 8,4034,29% OTM 211 d.u.1,200.631,200000001.2AMERICANA50,90%
ROMIK150CALLR$ 14,4035,60% OTM 211 d.u.0,100.090,100000000.1AMERICANA5,00%
ROMIL90CALLR$ 8,4027,71% OTM 232 d.u.1,100.651,1000,130,250001.1AMERICANA54,76%
ROMIA90CALLR$ 8,4027,70% OTM 248 d.u.1,160.661,1600,250,500001.16AMERICANA55,44%
ROMIM90PUTR$ 8,4026,28% ITM 248 d.u.0,54-0.340,54000000,430.11EUROPÉIA43,69%
ROMIA140CALLR$ 13,4031,45% OTM 248 d.u.0,150.140,1500,2900,58000.15AMERICANA7,91%
ROMIM140PUTR$ 13,4029,57% ITM 248 d.u.3,94-0.883,94000005,430EUROPÉIA93,08%
ROMIN90PUTR$ 8,4025,06% ITM 273 d.u.0,50-0.320,50000000,430.07EUROPÉIA41,76%
ROMIN140PUTR$ 13,4029,31% ITM 273 d.u.3,82-0.863,50000005,430EUROPÉIA91,84%
ROMIB150CALLR$ 14,4032,97% OTM 273 d.u.0,150.130,150000000.15AMERICANA6,88%
ROMIN150PUTR$ 14,4054,51% ITM 273 d.u.5,21-0.74,4803,5007,0006,430EUROPÉIA85,95%