Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 18:34:29

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 10,51

    0,12 arrow +1,155%

    • R$ 10,59

      Máxima

    • R$ 10,40

      Mínima

    • 129.500,00

      Volume

    • 13/05/24, 17:50:03

      Último Negócio

    • R$ 10,41

      Abertura

    • R$ 1,36

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 34,81%

      IV (1a)

    • 27,78%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIQ125PUTR$ 11,81147,30% ITM 4 d.u.1,614-0.71,254,167%0,010,010750,001,300EUROPÉIA76,12%
ROMIF113CALLR$ 11,3625,32% OTM 28 d.u.0,120.240,12-14,286%0,120,100,14450,0000.12EUROPÉIA21,41%
ROMIR118PUTR$ 11,8634,29% ITM 28 d.u.1,30-0.811,308,333%000390,001,350EUROPÉIA83,84%
ROMIA140CALLR$ 13,0929,41% OTM 173 d.u.0,510.340,512,00%0,850,501,19357,0000.51EUROPÉIA25,58%
ROMIQ130PUTR$ 12,2934,53% ITM 4 d.u.1,755-11,75-6,417%0,390,780350,001,780EUROPÉIA99,98%
ROMIR101PUTR$ 10,1131,50% ATM 28 d.u.0,21-0.290,21-4,545%0,1100,21252,0000.21EUROPÉIA32,47%
ROMIR103PUTR$ 10,3631,45% ATM 28 d.u.0,30-0.370,3000,2300,45150,0000.3EUROPÉIA41,19%
ROMIR113PUTR$ 11,3629,13% ITM 28 d.u.0,85-0.730,857,595%0,200,39085,000,850EUROPÉIA75,83%
ROMIE103CALLR$ 10,3328,31% ATM 4 d.u.0,270.710,27000000,180.09AMERICANA70,00%
ROMIQ103PUTR$ 10,3332,93% ATM 4 d.u.0,09-0.310,0900,0600,12000.09EUROPÉIA32,80%
ROMIE120CALLR$ 11,3345,49% OTM 4 d.u.0,030.110,0300,0300,05000.03AMERICANA9,62%
ROMIE125CALLR$ 11,8157,77% OTM 4 d.u.0,020.060,0200,0200,04000.02AMERICANA5,37%
ROMIE130CALLR$ 12,29108,41% OTM 4 d.u.0,100.140,1000,0500,10000.1AMERICANA11,53%
ROMIE135CALLR$ 12,7676,89% OTM 4 d.u.0,010.030,0100,0100,02000.01AMERICANA2,12%
ROMIF976CALLR$ 9,7627,27% ITM 28 d.u.0,970.850,97000000,750.22AMERICANA82,33%
ROMIR976PUTR$ 9,7634,85% OTM 28 d.u.0,15-0.210,1500,0700,14000.15EUROPÉIA24,08%
ROMIR986PUTR$ 9,8634,37% OTM 28 d.u.0,17-0.230,1700,1000,20000.17EUROPÉIA26,56%
ROMIF106CALLR$ 10,6133,98% ATM 28 d.u.0,500.540,5000,3500,70000.5AMERICANA49,49%
ROMIR106PUTR$ 10,6134,85% ATM 28 d.u.0,46-0.460,4600,120,23000,100.36EUROPÉIA50,61%
ROMIF108CALLR$ 10,8634,83% ATM 28 d.u.0,400.460,4000,1800,35000.4EUROPÉIA41,46%
ROMIF116CALLR$ 11,6127,94% OTM 28 d.u.0,100.190,1000,070,040,10000.1AMERICANA16,85%
ROMIF118CALLR$ 11,8632,12% OTM 28 d.u.0,100.170,1000,020,030000.1EUROPÉIA14,75%
ROMIF131CALLR$ 13,1137,55% OTM 28 d.u.0,030.060,0300,0700,13000.03AMERICANA4,33%
ROMIF205CALLR$ 19,1180,67% OTM 28 d.u.0,020.020,0200,0100,01000.02AMERICANA1,06%
ROMIG142CALLR$ 13,4825,24% OTM 48 d.u.0,010.020,0100,100,010,19000.01EUROPÉIA1,83%
ROMIM140PUTR$ 13,0930,58% ITM 173 d.u.2,01-0.652,01000002,580EUROPÉIA73,92%