Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 6,21

    0,03 arrow +0,485%

    • R$ 6,25

      Máxima

    • R$ 6,18

      Mínima

    • 153.800,00

      Volume

    • 19/06/26, 17:03:00

      Último Negócio

    • R$ 6,19

      Abertura

    • R$ 0,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,18%

      IV (1a)

    • 21,79%

      EWMA (1a)

    • 0,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIS720PUTR$ 7,1515,92% ITM 20 d.u.0,867-10,8600002.150,000,940EUROPÉIA99,83%
ROMIS660PUTR$ 6,5518,34% ITM 20 d.u.0,31-0.790,31-3,125%0001.550,000,340EUROPÉIA80,45%
ROMIR680PUTR$ 6,7527,41% ITM 250 d.u.0,53-0.380,5332,50%0001.027,000,540EUROPÉIA48,78%
ROMIT680PUTR$ 6,7522,24% ITM 45 d.u.0,48-0.720,480000576,000,540EUROPÉIA75,40%
ROMIG68CALLR$ 6,7528,30% OTM 20 d.u.0,050.190,050000100,0000.05AMERICANA16,94%
ROMIS620PUTR$ 6,1520,73% ATM 20 d.u.0,09-0.350,09-43,75%0,1300,2518,0000.09EUROPÉIA37,69%
ROMIH660CALLR$ 6,5516,86% OTM 45 d.u.0,100.350,10000010,0000.1AMERICANA32,34%
ROMIH720CALLR$ 7,1519,83% OTM 45 d.u.0,020.090,02-60,00%0,010,0202,0000.02AMERICANA7,39%
ROMIS60PUTR$ 5,9514,06% ATM 20 d.u.0,01-0.090,0100001,0000.01EUROPÉIA9,33%
ROMIS580PUTR$ 5,7524,46% OTM 20 d.u.0,02-0.10,0200,010,010000.02EUROPÉIA10,89%
ROMIG620CALLR$ 6,1526,32% ATM 20 d.u.0,250.620,25000000,060.19AMERICANA59,21%
ROMIS625PUTR$ 6,2526,11% ATM 20 d.u.0,17-0.460,17000000,040.13EUROPÉIA49,35%
ROMIG660CALLR$ 6,5534,00% OTM 20 d.u.0,130.340,130000000.13AMERICANA30,97%
ROMIG670CALLR$ 6,6544,89% OTM 20 d.u.0,170.350,170000000.17EUROPÉIA30,05%
ROMIS670PUTR$ 6,6522,25% ITM 20 d.u.0,41-0.810,41000000,440EUROPÉIA83,12%
ROMIG700CALLR$ 6,9539,40% OTM 20 d.u.0,070.190,070000000.07AMERICANA16,43%
ROMIG720CALLR$ 7,1545,91% OTM 20 d.u.0,070.170,0700,0300,05000.07AMERICANA14,13%
ROMIG76CALLR$ 7,5536,50% OTM 20 d.u.0,010.040,0100,010,010000.01AMERICANA3,21%
ROMIG90CALLR$ 8,35141,17% OTM 20 d.u.0,390.30,390000000.39AMERICANA17,95%
ROMIS90PUTR$ 8,35356,94% ITM 20 d.u.3,914-0.410,60000002,140EUROPÉIA78,44%
ROMIT620PUTR$ 6,1523,03% ATM 45 d.u.0,15-0.350,150000000.15EUROPÉIA38,61%
ROMIT700PUTR$ 6,9525,46% ITM 45 d.u.0,66-0.780,66000000,740EUROPÉIA81,18%
ROMIT720PUTR$ 7,1518,27% ITM 45 d.u.0,79-0.930,79000000,940EUROPÉIA94,10%
ROMIH90CALLR$ 8,3533,32% OTM 45 d.u.0,010.030,0100,0900,17000.01AMERICANA2,23%
ROMII90CALLR$ 8,3551,69% OTM 64 d.u.0,150.190,1500,0800,15000.15AMERICANA12,71%
ROMIU90PUTR$ 8,3549,42% ITM 64 d.u.2,00-0.822,00000002,140EUROPÉIA88,12%
ROMIJ90CALLR$ 8,3573,87% OTM 83 d.u.0,500.350,500000000.5AMERICANA20,91%
ROMIK90CALLR$ 8,3542,37% OTM 106 d.u.0,200.230,200000000.2AMERICANA15,48%
ROMIK150CALLR$ 14,3575,10% OTM 106 d.u.0,100.090,100000000.1AMERICANA3,21%
ROMIL90CALLR$ 8,3531,34% OTM 127 d.u.0,120.180,120000000.12AMERICANA12,56%
ROMIX90PUTR$ 8,3511,38% ITM 127 d.u.1,611-11,44000002,140EUROPÉIA99,81%
ROMIA90CALLR$ 8,3546,85% OTM 143 d.u.0,390.330,390000000.39AMERICANA21,00%
ROMIA140CALLR$ 13,3549,48% OTM 143 d.u.0,040.050,040000000.04AMERICANA2,06%
ROMIM140PUTR$ 13,3569,43% ITM 143 d.u.6,385-0.863,94000007,140EUROPÉIA94,34%
ROMIB680CALLR$ 6,7529,27% OTM 168 d.u.0,600.550,600000000.6AMERICANA45,79%
ROMIB90CALLR$ 8,3548,97% OTM 168 d.u.0,520.370,520000000.52AMERICANA23,46%
ROMIB140CALLR$ 13,3542,84% OTM 168 d.u.0,030.040,0300,010,010000.03AMERICANA1,72%
ROMIN140PUTR$ 13,3592,46% ITM 168 d.u.6,666-0.73,50000007,140EUROPÉIA89,91%
ROMIB150CALLR$ 14,3546,38% OTM 168 d.u.0,030.040,030000000.03AMERICANA1,49%
ROMIO680PUTR$ 6,7517,92% ITM 188 d.u.0,34-0.430,34000000,540EUROPÉIA49,58%
ROMIO76PUTR$ 7,55149,78% ITM 188 d.u.3,479-0.280,52000001,340EUROPÉIA76,51%
ROMIL800CALLR$ 7,9526,11% OTM 376 d.u.0,650.50,650000000.65AMERICANA37,23%
ROMIX800PUTR$ 7,9523,52% ITM 376 d.u.0,91-0.520,91000001,740EUROPÉIA62,87%
ROMIB800CALLR$ 7,9534,01% OTM 419 d.u.1,000.561,000000001AMERICANA38,60%
ROMIB830CALLR$ 8,2525,85% OTM 419 d.u.0,650.490,650000000.65EUROPÉIA35,56%