Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 5,99

    -0,06 arrow -0,992%

    • R$ 6,07

      Máxima

    • R$ 5,97

      Mínima

    • 76.100,00

      Volume

    • 22/09/26, 17:57:03

      Último Negócio

    • R$ 6,07

      Abertura

    • R$ 0,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 23,97%

      IV (1a)

    • 21,11%

      EWMA (1a)

    • 0,45

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIV595PUTR$ 5,9526,28% ATM 17 d.u.0,12-0.40,12-14,286%0,350,010,69560,0000.12EUROPÉIA42,37%
ROMIJ615CALLR$ 6,1523,49% ATM 17 d.u.0,100.40,10-33,333%000100,0000.1AMERICANA37,49%
ROMIK695CALLR$ 6,9529,04% OTM 40 d.u.0,050.150,05-16,667%0,010,01030,0000.05AMERICANA12,22%
ROMIJ675CALLR$ 6,7534,64% OTM 17 d.u.0,030.120,03000018,0000.03AMERICANA10,11%
ROMIJ635CALLR$ 6,3524,78% OTM 17 d.u.0,050.230,05-44,444%0,010,01015,0000.05AMERICANA21,11%
ROMIJ655CALLR$ 6,5520,78% OTM 17 d.u.0,010.070,01-75,00%0008,0000.01AMERICANA6,42%
ROMIV575PUTR$ 5,7527,48% ATM 17 d.u.0,06-0.230,0600,060,010,116,0000.06EUROPÉIA25,46%
ROMIV535PUTR$ 5,3529,32% OTM 17 d.u.0,01-0.050,0100,020,010,032,0000.01EUROPÉIA5,93%
ROMIV505PUTR$ 5,0546,51% OTM 17 d.u.0,02-0.060,0200,0300,05000.02EUROPÉIA7,70%
ROMIV515PUTR$ 5,1536,57% OTM 17 d.u.0,01-0.040,010000000.01EUROPÉIA5,10%
ROMIV555PUTR$ 5,5529,64% OTM 17 d.u.0,03-0.130,0300,0500,10000.03EUROPÉIA14,31%
ROMIJ575CALLR$ 5,7531,52% ATM 17 d.u.0,370.740,37000000,240.13AMERICANA71,42%
ROMIJ595CALLR$ 5,9537,54% ATM 17 d.u.0,280.580,28000000,040.24AMERICANA54,38%
ROMIV615PUTR$ 6,1527,42% ATM 17 d.u.0,23-0.580,23000000,160.07EUROPÉIA61,13%
ROMIV635PUTR$ 6,3525,92% ITM 17 d.u.0,36-0.760,36000000,360EUROPÉIA77,95%
ROMIV655PUTR$ 6,5595,58% ITM 17 d.u.0,90-0.580,9000,3600,7100,560.34EUROPÉIA67,32%
ROMIV675PUTR$ 6,7561,09% ITM 17 d.u.0,845-0.730,64000000,760EUROPÉIA78,14%
ROMIJ695CALLR$ 6,9540,92% OTM 17 d.u.0,030.10,0300,0800,16000.03AMERICANA8,55%
ROMIV695PUTR$ 6,9514,29% ITM 17 d.u.0,899-10,82000000,960EUROPÉIA99,99%
ROMIJ90CALLR$ 8,3562,62% OTM 17 d.u.0,010.030,0100,0100,01000.01AMERICANA1,92%
ROMIV90PUTR$ 8,35122,13% ITM 17 d.u.2,465-0.812,19000002,360EUROPÉIA88,06%
ROMIK625CALLR$ 6,2532,41% ATM 40 d.u.0,250.460,250000000.25EUROPÉIA40,76%
ROMIW625PUTR$ 6,2524,74% ATM 40 d.u.0,31-0.570,31000000,260.05EUROPÉIA60,68%
ROMIW695PUTR$ 6,9525,51% ITM 40 d.u.0,85-0.890,78000000,960EUROPÉIA90,50%
ROMIK90CALLR$ 8,3544,64% OTM 40 d.u.0,020.050,0200,0100,02000.02AMERICANA3,28%
ROMIK150CALLR$ 14,35130,99% OTM 40 d.u.0,100.080,1000,0500,09000.1AMERICANA2,90%
ROMIL515CALLR$ 5,1513,99% ITM 61 d.u.1,0011,00000000,840.16AMERICANA99,56%
ROMIX515PUTR$ 5,1531,57% OTM 61 d.u.0,05-0.110,0500,0400,07000.05EUROPÉIA13,62%
ROMIL90CALLR$ 8,3531,15% OTM 61 d.u.0,010.030,0100,010,010000.01AMERICANA2,07%
ROMIX90PUTR$ 8,3542,46% ITM 61 d.u.2,15-0.912,15000002,360EUROPÉIA93,87%
ROMIA90CALLR$ 8,3573,97% OTM 77 d.u.0,390.30,390000000.39AMERICANA17,89%
ROMIM90PUTR$ 8,350,22% ITM 77 d.u.2,035-11,42000002,360EUROPÉIA100,00%
ROMIA140CALLR$ 13,3573,08% OTM 77 d.u.0,040.050,0400,0100,01000.04AMERICANA1,84%
ROMIB635CALLR$ 6,3520,80% OTM 102 d.u.0,300.510,300000000.3AMERICANA45,64%
ROMIB680CALLR$ 6,7550,45% OTM 102 d.u.0,600.480,6000,5001,00000.6AMERICANA35,62%
ROMIN760PUTR$ 7,5554,65% ITM 102 d.u.1,61-0.631,61000001,560.05EUROPÉIA75,43%
ROMIB90CALLR$ 8,3572,28% OTM 102 d.u.0,520.350,5200,2500,50000.52AMERICANA20,11%
ROMIN90PUTR$ 8,3567,13% ITM 102 d.u.2,38-0.672,38000002,360.02EUROPÉIA80,73%
ROMIB140CALLR$ 13,3551,00% OTM 102 d.u.0,010.020,010000000.01AMERICANA0,68%
ROMIN140PUTR$ 13,35493,98% ITM 102 d.u.11,674-0.093,50000007,360EUROPÉIA96,48%
ROMIB150CALLR$ 14,3555,03% OTM 102 d.u.0,010.010,010000000.01AMERICANA0,59%
ROMIN150PUTR$ 14,3566,75% ITM 102 d.u.7,663-0.967,52000008,360EUROPÉIA98,41%
ROMIO76PUTR$ 7,5542,01% ITM 122 d.u.1,431-0.670,52000001,560EUROPÉIA76,51%
ROMIR680PUTR$ 6,7521,88% ITM 184 d.u.0,53-0.520,53000000,760EUROPÉIA58,89%
ROMIS625PUTR$ 6,2518,50% ATM 204 d.u.0,23-0.320,23000000,260EUROPÉIA38,45%
ROMIL800CALLR$ 7,9535,07% OTM 310 d.u.0,640.450,640000000.64AMERICANA30,46%
ROMIX800PUTR$ 7,9514,23% ITM 310 d.u.0,91-0.760,91000001,960EUROPÉIA80,49%
ROMIB800CALLR$ 7,9524,06% OTM 353 d.u.0,440.420,440000000.44AMERICANA30,96%
ROMIB830CALLR$ 8,2521,47% OTM 353 d.u.0,300.340,3000,130,250000.3EUROPÉIA25,13%