Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 7,17

    -0,16 arrow -2,183%

    • R$ 7,30

      Máxima

    • R$ 7,13

      Mínima

    • 375.000,00

      Volume

    • 20/03/26, 18:33:04

      Último Negócio

    • R$ 7,30

      Abertura

    • R$ 2,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 32,93%

      IV (1a)

    • 18,89%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIT90PUTR$ 8,4022,00% ITM 106 d.u.0,93-0.740,938,14%0,080,1504.650,001,230EUROPÉIA78,75%
ROMIP720PUTR$ 7,2028,04% ATM 19 d.u.0,20-0.460,2033,333%0002.823,000,030.17EUROPÉIA48,62%
ROMIQ780PUTR$ 7,8021,85% ITM 37 d.u.0,56-0.770,569,804%0001.385,000,630EUROPÉIA79,38%
ROMIP900PUTR$ 8,4074,80% ITM 19 d.u.1,365-0.731,0473,333%0,080,150623,001,230EUROPÉIA79,56%
ROMIE820CALLR$ 8,2028,17% OTM 37 d.u.0,060.160,06-14,286%0,010,020378,0000.06AMERICANA13,12%
ROMIQ700PUTR$ 7,0025,66% ATM 37 d.u.0,15-0.310,1515,385%000204,0000.15EUROPÉIA34,86%
ROMIB140CALLR$ 13,4035,42% OTM 229 d.u.0,090.090,0900,220,080,36190,0000.09AMERICANA4,73%
ROMID780CALLR$ 7,8027,88% OTM 19 d.u.0,050.180,0500,0500,09125,0000.05AMERICANA15,61%
ROMID820CALLR$ 8,2026,55% OTM 19 d.u.0,010.050,010000100,0000.01AMERICANA4,07%
ROMIE780CALLR$ 7,8028,80% OTM 37 d.u.0,140.30,14-6,667%0,020,04098,0000.14AMERICANA25,94%
ROMIP780PUTR$ 7,80378,48% ITM 19 d.u.3,238-0.330,50-1,961%00050,000,630EUROPÉIA72,28%
ROMIB150CALLR$ 14,4038,98% OTM 229 d.u.0,090.080,0900,040,08045,0000.09AMERICANA4,05%
ROMIQ68PUTR$ 6,8026,67% OTM 37 d.u.0,10-0.220,10000038,0000.1EUROPÉIA25,65%
ROMID900CALLR$ 8,4035,16% OTM 19 d.u.0,020.070,02-50,00%0,0200,0432,0000.02AMERICANA5,63%
ROMID720CALLR$ 7,2035,69% ATM 19 d.u.0,300.540,30000030,0000.3AMERICANA50,34%
ROMIE90CALLR$ 8,4026,40% OTM 37 d.u.0,030.090,0300,040,020,0512,0000.03AMERICANA7,68%
ROMID920CALLR$ 9,2058,93% OTM 19 d.u.0,040.080,0400,0300,057,0000.04AMERICANA5,93%
ROMIH90CALLR$ 8,4014,64% OTM 106 d.u.0,050.150,05-88,889%0,030,0505,0000.05AMERICANA12,74%
ROMIG90CALLR$ 8,4043,80% OTM 81 d.u.0,390.360,390000000.39AMERICANA27,64%
ROMIK90CALLR$ 8,4064,23% OTM 167 d.u.1,280.551,2800,050,100001.28AMERICANA34,48%
ROMIK150CALLR$ 14,4048,56% OTM 167 d.u.0,100.090,100000000.1AMERICANA4,06%
ROMIL90CALLR$ 8,4052,02% OTM 188 d.u.1,100.541,1000,590,121,05001.1AMERICANA35,90%
ROMIA90CALLR$ 8,4055,71% OTM 204 d.u.1,270.561,2700,010,010001.27AMERICANA36,07%
ROMIM90PUTR$ 8,4014,10% ITM 204 d.u.0,60-0.640,6000,010,01001,230EUROPÉIA68,51%
ROMIA140CALLR$ 13,4042,47% OTM 204 d.u.0,140.120,1400,290,010,56000.14AMERICANA6,03%
ROMIB90CALLR$ 8,4035,76% OTM 229 d.u.0,850.520,8500,250,500000.85AMERICANA38,65%
ROMIN90PUTR$ 8,409,62% ITM 229 d.u.0,44-0.650,4400,5001,0001,230EUROPÉIA68,58%
ROMIR680PUTR$ 6,8020,11% OTM 311 d.u.0,13-0.140,130000000.13EUROPÉIA19,94%
ROMIB800CALLR$ 8,0036,65% OTM 480 d.u.1,850.71,850000001.85AMERICANA50,80%