Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 5,66

    0,10 arrow +1,799%

    • R$ 5,67

      Máxima

    • R$ 5,46

      Mínima

    • 325.700,00

      Volume

    • 17/08/26, 17:39:12

      Último Negócio

    • R$ 5,58

      Abertura

    • R$ 1,80

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,85%

      IV (1a)

    • 20,57%

      EWMA (1a)

    • 0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIV595PUTR$ 5,9530,11% ATM 42 d.u.0,37-0.570,3700002.886,000,290.08EUROPÉIA61,47%
ROMIN90PUTR$ 8,3549,12% ITM 127 d.u.2,38-0.772,388,182%0002.539,002,690EUROPÉIA86,47%
ROMIT600PUTR$ 5,9588,47% ATM 4 d.u.0,42-0.650,4220,00%0002.100,000,290.13EUROPÉIA68,63%
ROMIT580PUTR$ 5,7583,44% ATM 4 d.u.0,28-0.530,2875,00%000764,000,090.19EUROPÉIA57,26%
ROMIU555PUTR$ 5,5522,62% ATM 23 d.u.0,08-0.310,0814,286%000400,0000.08EUROPÉIA33,48%
ROMIN760PUTR$ 7,5538,29% ITM 127 d.u.1,61-0.751,610000328,001,890EUROPÉIA83,02%
ROMIT660PUTR$ 6,55161,27% ITM 4 d.u.1,05-0.731,05110,00%000315,000,890.16EUROPÉIA79,11%
ROMII575CALLR$ 5,7516,20% ATM 23 d.u.0,100.480,100000300,0000.1AMERICANA45,84%
ROMIV555PUTR$ 5,5526,27% ATM 42 d.u.0,14-0.330,1400,020,030298,0000.14EUROPÉIA37,02%
ROMIV655PUTR$ 6,5543,24% ITM 42 d.u.0,90-0.730,900000270,000,890.01EUROPÉIA78,61%
ROMIT605PUTR$ 6,0588,04% ITM 4 d.u.0,49-0.70,49000049,000,390.1EUROPÉIA73,81%
ROMIT560PUTR$ 5,5535,22% ATM 4 d.u.0,05-0.30,0500,0700,1345,0000.05EUROPÉIA32,04%
ROMIU595PUTR$ 5,9525,75% ATM 23 d.u.0,31-0.670,31000031,000,290.02EUROPÉIA70,15%
ROMIJ635CALLR$ 6,3519,91% OTM 42 d.u.0,030.130,0300,010,01030,0000.03AMERICANA11,72%
ROMIJ655CALLR$ 6,5521,87% OTM 42 d.u.0,020.090,02-50,00%0,010,0206,0000.02AMERICANA7,52%
ROMIH580CALLR$ 5,7517,31% ATM 4 d.u.0,020.270,0200002,0000.02AMERICANA26,12%
ROMIH605CALLR$ 6,0560,87% OTM 4 d.u.0,050.210,050000000.05EUROPÉIA18,94%
ROMIH620CALLR$ 6,1543,54% OTM 4 d.u.0,010.070,010000000.01AMERICANA6,64%
ROMIH625CALLR$ 6,2559,13% OTM 4 d.u.0,020.10,020000000.02EUROPÉIA9,00%
ROMIH640CALLR$ 6,3556,25% OTM 4 d.u.0,010.060,010000000.01AMERICANA5,16%
ROMIH660CALLR$ 6,5568,02% OTM 4 d.u.0,010.050,010000000.01AMERICANA4,25%
ROMIH680CALLR$ 6,7579,06% OTM 4 d.u.0,010.040,010000000.01AMERICANA3,61%
ROMIH700CALLR$ 6,9589,49% OTM 4 d.u.0,010.040,010000000.01AMERICANA3,15%
ROMIT700PUTR$ 6,9583,59% ITM 4 d.u.1,282-0.971,24000001,290EUROPÉIA97,63%
ROMIH720CALLR$ 7,15113,36% OTM 4 d.u.0,020.060,0200,0200,03000.02AMERICANA4,52%
ROMIH740CALLR$ 7,35108,84% OTM 4 d.u.0,010.030,010000000.01AMERICANA2,51%
ROMIH90CALLR$ 8,35150,74% OTM 4 d.u.0,010.030,0100,0100,01000.01AMERICANA1,65%
ROMIT90PUTR$ 8,3596,56% ITM 4 d.u.2,673-12,59000002,690EUROPÉIA99,94%
ROMIU515PUTR$ 5,1527,08% OTM 23 d.u.0,02-0.090,0200,0600,11000.02EUROPÉIA10,41%
ROMIU535PUTR$ 5,3522,30% OTM 23 d.u.0,03-0.150,0300,0500,10000.03EUROPÉIA16,39%
ROMIU575PUTR$ 5,7511,47% ATM 23 d.u.0,09-0.540,09000000,090EUROPÉIA55,18%
ROMII595CALLR$ 5,9522,42% ATM 23 d.u.0,070.30,070000000.07AMERICANA27,55%
ROMII605CALLR$ 6,0526,80% OTM 23 d.u.0,070.260,070000000.07EUROPÉIA23,67%
ROMIU605PUTR$ 6,0523,34% ITM 23 d.u.0,37-0.770,37000000,390EUROPÉIA79,16%
ROMII635CALLR$ 6,3525,77% OTM 23 d.u.0,020.10,0200,010,010000.02AMERICANA8,63%
ROMII655CALLR$ 6,5531,26% OTM 23 d.u.0,020.080,020000000.02AMERICANA7,11%
ROMII675CALLR$ 6,7536,37% OTM 23 d.u.0,020.070,0200,0100,02000.02AMERICANA6,06%
ROMII695CALLR$ 6,9535,87% OTM 23 d.u.0,010.040,010000000.01AMERICANA3,29%
ROMII90CALLR$ 8,3569,11% OTM 23 d.u.0,020.040,020000000.02AMERICANA2,81%
ROMIV505PUTR$ 5,0524,12% OTM 42 d.u.0,02-0.080,020000000.02EUROPÉIA9,19%
ROMIJ90CALLR$ 8,35128,50% OTM 42 d.u.0,500.330,500000000.5AMERICANA16,80%
ROMIK90CALLR$ 8,3570,19% OTM 65 d.u.0,200.210,200000000.2AMERICANA12,00%
ROMIK150CALLR$ 14,35107,75% OTM 65 d.u.0,100.090,100000000.1AMERICANA2,79%
ROMIL90CALLR$ 8,3529,57% OTM 86 d.u.0,010.030,0100,010,010000.01AMERICANA1,88%
ROMIA90CALLR$ 8,3570,62% OTM 102 d.u.0,390.30,390000000.39AMERICANA16,53%
ROMIM90PUTR$ 8,3566,19% ITM 102 d.u.2,598-0.721,42000002,690EUROPÉIA84,35%
ROMIA140CALLR$ 13,3566,92% OTM 102 d.u.0,040.050,0400,0100,01000.04AMERICANA1,77%
ROMIB680CALLR$ 6,7552,95% OTM 127 d.u.0,600.460,6000,5001,00000.6AMERICANA31,48%
ROMIB90CALLR$ 8,3571,05% OTM 127 d.u.0,520.350,520000000.52AMERICANA18,59%
ROMIB140CALLR$ 13,3553,07% OTM 127 d.u.0,020.030,020000000.02AMERICANA1,09%