Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 7,88

    -0,10 arrow -1,253%

    • R$ 8,07

      Máxima

    • R$ 7,88

      Mínima

    • 244.200,00

      Volume

    • 01/08/25, 17:06:00

      Último Negócio

    • R$ 8,00

      Abertura

    • R$ 1,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 21,64%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMII825CALLR$ 8,1029,43% ATM 35 d.u.0,310.490,31-8,824%0,2800,571.419,0000.31AMERICANA44,38%
ROMIU825PUTR$ 8,1017,87% ATM 35 d.u.0,25-0.540,250000146,000,220.03EUROPÉIA56,97%
ROMII845CALLR$ 8,3024,86% OTM 35 d.u.0,180.370,18-28,00%000145,0000.18AMERICANA34,02%
ROMII865CALLR$ 8,5027,62% OTM 35 d.u.0,150.310,15-11,765%00090,0000.15AMERICANA27,03%
ROMII900CALLR$ 8,7024,85% OTM 35 d.u.0,080.20,08-46,667%0,020,03032,0000.08AMERICANA17,87%
ROMII899CALLR$ 9,0023,02% OTM 35 d.u.0,030.10,03-75,00%0,0900,1824,0000.03EUROPÉIA8,36%
ROMIU770PUTR$ 7,7017,43% ATM 35 d.u.0,08-0.250,0800008,0000.08EUROPÉIA27,38%
ROMII945CALLR$ 9,3025,27% OTM 35 d.u.0,020.060,02-33,333%0006,0000.02AMERICANA5,32%
ROMIH945CALLR$ 9,3055,16% OTM 10 d.u.0,030.080,0300,0200,043,0000.03AMERICANA6,48%
ROMIH899CALLR$ 9,0036,70% OTM 10 d.u.0,010.040,01-75,00%0,0200,032,0000.01EUROPÉIA3,72%
ROMIH925CALLR$ 9,1045,07% OTM 10 d.u.0,020.070,0200002,0000.02AMERICANA5,59%
ROMII100CALLR$ 9,9029,35% OTM 35 d.u.0,010.030,01-50,00%0,0100,021,0000.01AMERICANA2,41%
ROMIT770PUTR$ 7,7019,26% ATM 10 d.u.0,04-0.220,040000000.04EUROPÉIA23,65%
ROMIH865CALLR$ 8,5058,71% OTM 10 d.u.0,160.290,160000000.16AMERICANA25,40%
ROMIT865PUTR$ 8,5011,85% ITM 10 d.u.0,576-10,35000000,620EUROPÉIA99,87%
ROMIH900CALLR$ 8,7033,53% OTM 10 d.u.0,020.090,0200,2800,56000.02AMERICANA7,52%
ROMIT900PUTR$ 8,705,40% ITM 10 d.u.0,775-10,35000000,820EUROPÉIA100,00%
ROMIH880CALLR$ 8,8043,77% OTM 10 d.u.0,040.120,040000000.04EUROPÉIA10,55%
ROMIT880PUTR$ 8,8052,28% ITM 10 d.u.0,945-0.830,35000000,920EUROPÉIA85,61%
ROMIH905CALLR$ 8,9050,13% OTM 10 d.u.0,050.130,050000000.05AMERICANA11,18%
ROMIT899PUTR$ 9,007,62% ITM 10 d.u.1,074-10,81000001,120EUROPÉIA100,00%
ROMIH965CALLR$ 9,5048,79% OTM 10 d.u.0,010.030,010000000.01AMERICANA2,75%
ROMIH960CALLR$ 9,6051,07% OTM 10 d.u.0,010.030,010000000.01EUROPÉIA2,61%
ROMIH985CALLR$ 9,7053,30% OTM 10 d.u.0,010.030,010000000.01AMERICANA2,49%
ROMIH100CALLR$ 9,9057,65% OTM 10 d.u.0,010.030,010000000.01AMERICANA2,28%
ROMIH105CALLR$ 10,4067,91% OTM 10 d.u.0,010.030,0100,0100,01000.01AMERICANA1,87%
ROMIU845PUTR$ 8,3094,05% ITM 35 d.u.1,256-0.470,24000000,420EUROPÉIA60,71%
ROMIU900PUTR$ 8,7010,31% ITM 35 d.u.0,666-0.980,5000,5001,0000,820EUROPÉIA98,33%
ROMII880CALLR$ 8,8037,93% OTM 35 d.u.0,180.280,180000000.18EUROPÉIA23,45%
ROMII905CALLR$ 8,9039,18% OTM 35 d.u.0,170.260,170000000.17AMERICANA21,68%
ROMIU905PUTR$ 8,9014,10% ITM 35 d.u.0,865-0.970,46000001,020EUROPÉIA97,72%
ROMII925CALLR$ 9,1032,72% OTM 35 d.u.0,080.170,0800,0800,16000.08AMERICANA13,71%
ROMII965CALLR$ 9,5039,70% OTM 35 d.u.0,080.140,080000000.08AMERICANA11,21%
ROMIU965PUTR$ 9,500,98% ITM 35 d.u.1,45-10,5600,140,28001,620EUROPÉIA100,00%
ROMIJ850CALLR$ 8,5028,21% OTM 55 d.u.0,260.380,260000000.26AMERICANA33,53%
ROMIJ900CALLR$ 8,7053,08% OTM 55 d.u.0,550.440,550000000.55AMERICANA34,14%
ROMIJ890CALLR$ 8,9050,48% OTM 55 d.u.0,450.390,450000000.45AMERICANA30,37%
ROMIJ910CALLR$ 9,1039,63% OTM 55 d.u.0,250.30,250000000.25AMERICANA23,67%
ROMIK900CALLR$ 8,7027,43% OTM 80 d.u.0,300.380,300000000.3AMERICANA32,61%
ROMIA900CALLR$ 8,7042,38% OTM 116 d.u.0,770.50,770000000.77AMERICANA38,98%
ROMIM900PUTR$ 8,706,49% ITM 116 d.u.0,351-0.810,30000000,820EUROPÉIA81,90%
ROMIT90PUTR$ 8,7013,34% ITM 267 d.u.0,29-0.360,29000000,820EUROPÉIA41,54%
ROMIK150CALLR$ 14,7034,21% OTM 328 d.u.0,230.170,230000000.23AMERICANA8,70%
ROMIA140CALLR$ 13,7038,80% OTM 365 d.u.0,540.290,5400,010,010000.54AMERICANA15,51%
ROMIM140PUTR$ 13,7036,66% ITM 365 d.u.3,94-0.733,9400,010,01005,820EUROPÉIA85,26%
ROMIB90CALLR$ 8,7061,93% OTM 390 d.u.2,650.72,6500,230,450002.65AMERICANA40,03%