Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 8,14

    -0,06 arrow -0,732%

    • R$ 8,25

      Máxima

    • R$ 8,13

      Mínima

    • 98.100,00

      Volume

    • 31/10/25, 18:33:51

      Último Negócio

    • R$ 8,25

      Abertura

    • R$ 0,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,48%

      IV (1a)

    • 20,78%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIK830CALLR$ 8,1524,37% ATM 15 d.u.0,220.560,2215,789%000220,0000.22AMERICANA53,18%
ROMIX900PUTR$ 8,5521,29% ATM 35 d.u.0,41-0.640,41-2,381%0,090,180205,000,410EUROPÉIA66,69%
ROMIX810PUTR$ 7,9522,23% ATM 35 d.u.0,13-0.290,1300,1200,2491,0000.13EUROPÉIA32,22%
ROMIL910CALLR$ 8,9521,37% OTM 35 d.u.0,060.180,06-14,286%0,5001,0054,0000.06AMERICANA15,76%
ROMIW900PUTR$ 8,5520,21% ATM 15 d.u.0,39-0.790,39-29,091%00039,000,410EUROPÉIA80,63%
ROMIX790PUTR$ 7,7521,40% OTM 35 d.u.0,07-0.190,07-30,00%0,160,050,2635,0000.07EUROPÉIA21,12%
ROMIK810CALLR$ 7,9522,65% ATM 15 d.u.0,330.720,33-25,00%0,3400,6733,000,190.14AMERICANA70,53%
ROMIK870CALLR$ 8,7523,17% OTM 15 d.u.0,030.130,0300,050,020,0830,0000.03AMERICANA12,10%
ROMIK885CALLR$ 8,8525,92% OTM 15 d.u.0,030.120,0350,00%00027,0000.03EUROPÉIA10,91%
ROMIL890CALLR$ 8,7521,54% OTM 35 d.u.0,100.260,1000,160,080,2321,0000.1AMERICANA23,72%
ROMIW810PUTR$ 7,9525,80% ATM 15 d.u.0,10-0.30,10-9,091%0,060,010,1110,0000.1EUROPÉIA32,03%
ROMIW710PUTR$ 6,9547,61% OTM 15 d.u.0,03-0.070,030000000.03EUROPÉIA8,55%
ROMIW730PUTR$ 7,1549,93% OTM 15 d.u.0,06-0.120,0600,0500,10000.06EUROPÉIA14,29%
ROMIW750PUTR$ 7,3553,09% OTM 15 d.u.0,11-0.180,1100,0600,11000.11EUROPÉIA21,67%
ROMIW770PUTR$ 7,5525,32% OTM 15 d.u.0,02-0.080,0200,030,010,06000.02EUROPÉIA9,47%
ROMIK790CALLR$ 7,7552,77% ITM 15 d.u.0,670.690,67000000,390.28AMERICANA64,69%
ROMIW790PUTR$ 7,7523,83% OTM 15 d.u.0,04-0.160,0400,010,020000.04EUROPÉIA17,15%
ROMIW830PUTR$ 8,1518,35% ATM 15 d.u.0,12-0.430,1200,030,06000,010.11EUROPÉIA45,10%
ROMIK850CALLR$ 8,3528,20% ATM 15 d.u.0,160.410,160000000.16AMERICANA38,51%
ROMIW850PUTR$ 8,3523,56% ATM 15 d.u.0,27-0.610,27000000,210.06EUROPÉIA63,20%
ROMIK900CALLR$ 8,5527,29% ATM 15 d.u.0,090.280,090000000.09AMERICANA25,62%
ROMIK865CALLR$ 8,6532,54% OTM 15 d.u.0,100.260,1000,0500,10000.1EUROPÉIA23,96%
ROMIX770PUTR$ 7,5524,99% OTM 35 d.u.0,06-0.150,0600,080,010,15000.06EUROPÉIA16,97%
ROMIL810CALLR$ 7,9528,55% ATM 35 d.u.0,530.670,53000000,190.34AMERICANA63,25%
ROMIL830CALLR$ 8,1531,53% ATM 35 d.u.0,450.580,450000000.45AMERICANA53,36%
ROMIL850CALLR$ 8,3525,48% ATM 35 d.u.0,280.490,280000000.28AMERICANA45,00%
ROMIL900CALLR$ 8,5526,23% ATM 35 d.u.0,210.390,210000000.21AMERICANA35,69%
ROMIX890PUTR$ 8,75299,79% ITM 35 d.u.3,774-0.30,06000000,610EUROPÉIA72,81%
ROMIX910PUTR$ 8,9521,46% ITM 35 d.u.0,711-0.820,18000000,810EUROPÉIA84,15%
ROMIA900CALLR$ 8,5529,63% ATM 51 d.u.0,350.460,3500,4900,98000.35AMERICANA40,60%
ROMIM900PUTR$ 8,5523,56% ATM 51 d.u.0,45-0.560,45000000,410.04EUROPÉIA60,58%
ROMIN900PUTR$ 8,5522,78% ATM 76 d.u.0,45-0.510,45000000,410.04EUROPÉIA55,64%
ROMIO90PUTR$ 8,5522,55% ATM 96 d.u.0,45-0.470,4500,5501,0900,410.04EUROPÉIA52,66%
ROMIT90PUTR$ 8,5527,60% ATM 202 d.u.0,58-0.360,5800,070,13000,410.17EUROPÉIA46,04%
ROMIK90CALLR$ 8,5525,84% ATM 263 d.u.1,200.681,200000001.2AMERICANA57,76%
ROMIK150CALLR$ 14,5529,94% OTM 263 d.u.0,100.10,1000,030,050000.1AMERICANA5,39%
ROMIA90CALLR$ 8,5520,12% ATM 300 d.u.1,160.721,1600,521,040001.16AMERICANA64,49%
ROMIA140CALLR$ 13,5527,58% OTM 300 d.u.0,170.150,1700,2700,54000.17AMERICANA9,18%
ROMIM140PUTR$ 13,5539,37% ITM 300 d.u.3,94-0.733,94000005,410EUROPÉIA85,10%
ROMIB90CALLR$ 8,5511,11% ATM 325 d.u.1,000.841,0000,551,100001AMERICANA80,96%
ROMIB140CALLR$ 13,5526,32% OTM 325 d.u.0,180.160,180000000.18AMERICANA9,79%
ROMIN140PUTR$ 13,5540,54% ITM 325 d.u.3,90-0.73,90000005,410EUROPÉIA83,47%
ROMIN150PUTR$ 14,5546,31% ITM 325 d.u.4,80-0.74,80000006,410EUROPÉIA85,28%