Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:50:34

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 9,49

    -0,05 arrow -0,525%

    • R$ 9,56

      Máxima

    • R$ 9,42

      Mínima

    • 25.400,00

      Volume

    • 19/03/25, 12:47:37

      Último Negócio

    • R$ 9,42

      Abertura

    • R$ 0,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 30,46%

      IV (1a)

    • 24,45%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIQ940PUTR$ 9,2525,74% ATM 39 d.u.0,20-0.310,2000,1000,201.080,0000.2EUROPÉIA34,42%
ROMID950CALLR$ 9,3529,21% ATM 21 d.u.0,450.640,45-2,174%0,270,050,49450,000,140.31EUROPÉIA60,35%
ROMIC930CALLR$ 9,1551,83% ATM 2 d.u.0,400.80,405,263%0,030,050400,000,340.06EUROPÉIA78,51%
ROMIP100PUTR$ 9,8531,48% ATM 21 d.u.0,49-0.60,498,889%0,450,420,4949,000,360.13EUROPÉIA63,16%
ROMID105CALLR$ 10,3525,96% OTM 21 d.u.0,060.160,0600,060,040,0718,0000.06AMERICANA14,67%
ROMIO840PUTR$ 8,25126,37% OTM 2 d.u.0,05-0.10,050000000.05EUROPÉIA11,57%
ROMIO850PUTR$ 8,3594,12% OTM 2 d.u.0,02-0.060,020000000.02EUROPÉIA6,73%
ROMIO880PUTR$ 8,6581,13% OTM 2 d.u.0,03-0.090,030000000.03EUROPÉIA10,38%
ROMIO900PUTR$ 8,8566,06% OTM 2 d.u.0,03-0.110,030000000.03EUROPÉIA12,01%
ROMIO910PUTR$ 8,9558,40% OTM 2 d.u.0,03-0.120,030000000.03EUROPÉIA13,14%
ROMIO920PUTR$ 9,0573,18% ATM 2 d.u.0,08-0.220,0800,0200,03000.08EUROPÉIA23,84%
ROMIO930PUTR$ 9,1542,55% ATM 2 d.u.0,03-0.160,0300,0200,03000.03EUROPÉIA16,59%
ROMIC940CALLR$ 9,2599,28% ATM 2 d.u.0,470.640,47000000,240.23AMERICANA60,14%
ROMIO940PUTR$ 9,2542,37% ATM 2 d.u.0,05-0.230,0500,0300,05000.05EUROPÉIA24,60%
ROMIC960CALLR$ 9,4536,72% ATM 2 d.u.0,150.570,1500,130,090,1600,040.11AMERICANA55,74%
ROMIO960PUTR$ 9,4530,61% ATM 2 d.u.0,08-0.420,0800,080,040,11000.08EUROPÉIA42,89%
ROMIC980CALLR$ 9,6569,88% ATM 2 d.u.0,170.410,1700,040,010,07000.17AMERICANA38,85%
ROMIC100CALLR$ 9,8535,95% ATM 2 d.u.0,020.130,0200,0100,02000.02AMERICANA12,58%
ROMIO100PUTR$ 9,85160,83% ATM 2 d.u.0,744-0.570,22000000,360EUROPÉIA62,71%
ROMIP840PUTR$ 8,2528,77% OTM 21 d.u.0,01-0.030,010000000.01EUROPÉIA3,79%
ROMIP860PUTR$ 8,4536,07% OTM 21 d.u.0,05-0.10,0500,040,020,05000.05EUROPÉIA12,17%
ROMIP90PUTR$ 8,8537,45% OTM 21 d.u.0,13-0.210,130000000.13EUROPÉIA24,44%
ROMIP910PUTR$ 8,9526,58% OTM 21 d.u.0,07-0.170,0700,090,060,12000.07EUROPÉIA19,32%
ROMIP920PUTR$ 9,0528,90% ATM 21 d.u.0,11-0.230,1100,110,080,14000.11EUROPÉIA25,55%
ROMID930CALLR$ 9,1528,23% ATM 21 d.u.0,570.730,5700,580,540,6200,340.23EUROPÉIA70,54%
ROMIP930PUTR$ 9,1524,66% ATM 21 d.u.0,10-0.240,1000,140,110,17000.1EUROPÉIA26,46%
ROMID940CALLR$ 9,2536,04% ATM 21 d.u.0,580.660,5800,240,47000,240.34AMERICANA61,73%
ROMID960CALLR$ 9,4529,89% ATM 21 d.u.0,400.590,4000,400,360,4300,040.36AMERICANA55,22%
ROMIP960PUTR$ 9,4525,37% ATM 21 d.u.0,21-0.40,2100,1400,28000.21EUROPÉIA43,29%
ROMID980CALLR$ 9,6533,53% ATM 21 d.u.0,340.50,3400,130,260000.34AMERICANA45,65%
ROMID100CALLR$ 9,8529,00% ATM 21 d.u.0,210.390,2100,090,170000.21AMERICANA36,05%
ROMIE900CALLR$ 8,8511,56% ITM 39 d.u.0,820.980,82000000,640.18AMERICANA97,47%
ROMIQ900PUTR$ 8,8532,99% OTM 39 d.u.0,17-0.220,170000000.17EUROPÉIA26,49%
ROMIE105CALLR$ 10,3522,21% OTM 39 d.u.0,110.240,110000000.11AMERICANA21,01%
ROMIA900CALLR$ 8,8518,27% ITM 209 d.u.1,650.881,65000000,641.01AMERICANA83,75%
ROMIM900PUTR$ 8,8527,32% OTM 209 d.u.0,30-0.20,300000000.3EUROPÉIA27,77%
ROMIK150CALLR$ 14,8523,38% OTM 421 d.u.0,410.270,410000000.41AMERICANA18,03%
ROMIA140CALLR$ 13,855,70% OTM 458 d.u.0,010.040,010000000.01AMERICANA2,99%
ROMIM140PUTR$ 13,8559,25% ITM 458 d.u.3,94-0.413,94000004,360EUROPÉIA71,80%