Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ROMI3

ROMI3 ROMI ON

    • R$ 9,46

    -0,06 arrow -0,63%

    • R$ 9,56

      Máxima

    • R$ 9,42

      Mínima

    • 55.100,00

      Volume

    • 19/03/25, 17:57:41

      Último Negócio

    • R$ 9,42

      Abertura

    • R$ 0,52

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 30,65%

      IV (1a)

    • 24,45%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROMIC930CALLR$ 9,1557,14% ATM 2 d.u.0,390.760,392,632%0,030,0502.506,000,310.08EUROPÉIA74,19%
ROMIQ940PUTR$ 9,2525,03% ATM 39 d.u.0,20-0.320,2000001.080,0000.2EUROPÉIA35,08%
ROMID950CALLR$ 9,3531,02% ATM 21 d.u.0,450.620,45-2,174%0,030,050450,000,110.34EUROPÉIA58,19%
ROMIP100PUTR$ 9,8529,74% ATM 21 d.u.0,49-0.620,498,889%00049,000,390.1EUROPÉIA65,07%
ROMIO930PUTR$ 9,1535,09% ATM 2 d.u.0,02-0.130,02-33,333%00047,0000.02EUROPÉIA13,94%
ROMID105CALLR$ 10,3526,69% OTM 21 d.u.0,060.160,0600,050,020,0718,0000.06AMERICANA14,34%
ROMIO840PUTR$ 8,25124,36% OTM 2 d.u.0,05-0.10,050000000.05EUROPÉIA11,72%
ROMIO850PUTR$ 8,3592,34% OTM 2 d.u.0,02-0.060,020000000.02EUROPÉIA6,83%
ROMIO880PUTR$ 8,6579,14% OTM 2 d.u.0,03-0.090,030000000.03EUROPÉIA10,58%
ROMIO900PUTR$ 8,8563,98% OTM 2 d.u.0,03-0.110,030000000.03EUROPÉIA12,32%
ROMIO910PUTR$ 8,9556,25% OTM 2 d.u.0,03-0.120,030000000.03EUROPÉIA13,54%
ROMIO920PUTR$ 9,0570,52% ATM 2 d.u.0,08-0.230,080000000.08EUROPÉIA24,50%
ROMIC940CALLR$ 9,25105,15% ATM 2 d.u.0,470.620,47000000,210.26AMERICANA58,07%
ROMIO940PUTR$ 9,2539,62% ATM 2 d.u.0,05-0.250,050000000.05EUROPÉIA25,87%
ROMIC960CALLR$ 9,4541,66% ATM 2 d.u.0,150.530,1500,010,01000,010.14AMERICANA51,51%
ROMIO960PUTR$ 9,4526,66% ATM 2 d.u.0,08-0.460,080000000.08EUROPÉIA46,97%
ROMIC980CALLR$ 9,6573,60% ATM 2 d.u.0,170.40,170000000.17AMERICANA37,44%
ROMIC100CALLR$ 9,8538,14% ATM 2 d.u.0,020.130,020000000.02AMERICANA11,99%
ROMIO100PUTR$ 9,8549,72% ATM 2 d.u.0,424-0.810,22000000,390EUROPÉIA81,88%
ROMIP840PUTR$ 8,2528,28% OTM 21 d.u.0,01-0.030,010000000.01EUROPÉIA3,85%
ROMIP860PUTR$ 8,4535,44% OTM 21 d.u.0,05-0.10,0500,040,020,05000.05EUROPÉIA12,33%
ROMIP90PUTR$ 8,8536,64% OTM 21 d.u.0,13-0.220,130000000.13EUROPÉIA24,83%
ROMIP910PUTR$ 8,9525,84% OTM 21 d.u.0,07-0.180,070000000.07EUROPÉIA19,74%
ROMIP920PUTR$ 9,0528,06% ATM 21 d.u.0,11-0.240,110000000.11EUROPÉIA26,10%
ROMID930CALLR$ 9,1530,58% ATM 21 d.u.0,570.710,57000000,310.26EUROPÉIA67,58%
ROMIP930PUTR$ 9,1523,80% ATM 21 d.u.0,10-0.250,100000000.1EUROPÉIA27,15%
ROMID940CALLR$ 9,2537,96% ATM 21 d.u.0,580.640,58000000,210.37AMERICANA59,83%
ROMID960CALLR$ 9,4531,51% ATM 21 d.u.0,400.570,40000000,010.39AMERICANA53,40%
ROMIP960PUTR$ 9,4524,21% ATM 21 d.u.0,21-0.420,2100,1800,35000.21EUROPÉIA44,62%
ROMID980CALLR$ 9,6534,87% ATM 21 d.u.0,340.480,340000000.34AMERICANA44,42%
ROMID100CALLR$ 9,8530,11% ATM 21 d.u.0,210.380,2100,010,010000.21AMERICANA35,06%
ROMIE900CALLR$ 8,8517,94% ITM 39 d.u.0,820.90,82000000,610.21AMERICANA88,38%
ROMIQ900PUTR$ 8,8532,38% OTM 39 d.u.0,17-0.230,170000000.17EUROPÉIA26,85%
ROMIE105CALLR$ 10,3522,83% OTM 39 d.u.0,110.230,110000000.11AMERICANA20,55%
ROMIA900CALLR$ 8,8519,66% ITM 209 d.u.1,650.861,65000000,611.04AMERICANA81,19%
ROMIM900PUTR$ 8,8527,07% OTM 209 d.u.0,30-0.20,300000000.3EUROPÉIA27,94%
ROMIK150CALLR$ 14,8523,58% OTM 421 d.u.0,410.270,4100,2500,50000.41AMERICANA17,90%
ROMIA140CALLR$ 13,855,81% OTM 458 d.u.0,010.040,010000000.01AMERICANA2,94%
ROMIM140PUTR$ 13,8559,01% ITM 458 d.u.3,94-0.413,94000004,390EUROPÉIA71,90%