CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ROMIB505 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 5,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIN505 |
| ROMIB520 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 5,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIN520 |
| ROMIB600 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 5,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROMIN600 |
| ROMIB635 | R$ 0,30 | R$ 0,30 | 0.51 | | 0 | 0 | 0 | 0 | 6,35 | 0 | 0 | 0 | 0 | | -1 | 0,035 | 0 | ROMIN635 |
| ROMIB680 | R$ 0,60 | R$ 0,60 | 0.48 | | 0 | 0,50 | 0 | 1,00 | 6,75 | 0 | 0 | 0 | 0 | | -1 | 0,414 | 0 | ROMIN680 |
| ROMIB760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | | -0.63 | 1,61 | R$ 1,61 | ROMIN760 |
| ROMIB90 | R$ 0,52 | R$ 0,52 | 0.35 | | 0 | 0,25 | 0 | 0,50 | 8,35 | 0 | 0 | 0 | 0 | | -0.67 | 2,38 | R$ 2,38 | ROMIN90 |
| ROMIB140 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 13,35 | 0 | 0 | 0 | 0 | | -0.09 | 11,674 | R$ 3,50 | ROMIN140 |
| ROMIB150 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 14,35 | 0 | 0 | 0 | 0 | | -0.96 | 7,663 | R$ 7,52 | ROMIN150 |
-0,992%