Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/MTRE3

MTRE3 MITRE REALTYON

    • R$ 2,90

    0arrow +0%

    • R$ 2,95

      Máxima

    • R$ 2,87

      Mínima

    • 524.400,00

      Volume

    • 17/08/26, 17:42:41

      Último Negócio

    • R$ 2,91

      Abertura

    • R$ 1,52

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,62%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MTREV269PUTR$ 2,6628,35% OTM 42 d.u.0,03-0.160,03000030,0000.03EUROPÉIA19,06%
MTREU269PUTR$ 2,6636,03% OTM 23 d.u.0,03-0.170,0300,0500,1015,0000.03EUROPÉIA19,81%
MTREH30CALLR$ 2,31147,90% ITM 4 d.u.0,620.910,62000000,590.03AMERICANA87,26%
MTRET30PUTR$ 2,31117,59% OTM 4 d.u.0,01-0.050,0100,0100,02000.01EUROPÉIA7,01%
MTREH321CALLR$ 3,1157,09% OTM 4 d.u.0,020.180,020000000.02AMERICANA16,37%
MTRET321PUTR$ 3,11119,60% ITM 4 d.u.0,30-0.650,3000,150,30000,210.09EUROPÉIA70,04%
MTREH331CALLR$ 3,21111,30% OTM 4 d.u.0,060.260,060000000.06AMERICANA21,78%
MTREH341CALLR$ 3,3187,65% OTM 4 d.u.0,020.130,020000000.02AMERICANA10,86%
MTREH342CALLR$ 3,3679,03% OTM 4 d.u.0,010.080,010000000.01EUROPÉIA6,58%
MTREH371CALLR$ 3,61107,24% OTM 4 d.u.0,010.060,010000000.01AMERICANA4,71%
MTREH391CALLR$ 3,81127,34% OTM 4 d.u.0,010.050,0100,0500,10000.01AMERICANA3,85%
MTREI357CALLR$ 3,5138,61% OTM 23 d.u.0,010.070,010000000.01AMERICANA5,56%
MTREL351CALLR$ 3,2642,41% OTM 86 d.u.0,200.430,2000,180,050,30000.2EUROPÉIA33,83%
MTREL417CALLR$ 3,96114,82% OTM 86 d.u.0,500.470,5000,2500,50000.5EUROPÉIA23,16%
MTRES400PUTR$ 3,9715,33% ITM 229 d.u.0,647-0.90,59000001,070EUROPÉIA92,13%
MTREH460CALLR$ 4,2725,50% OTM 254 d.u.0,070.190,0700,040,080000.07AMERICANA12,98%
MTREI42CALLR$ 3,8629,81% OTM 273 d.u.0,200.380,200000000.2EUROPÉIA26,67%
MTREU42PUTR$ 3,8613,87% ITM 273 d.u.0,49-0.820,49000000,960EUROPÉIA85,94%