Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BLAU3

BLAU3 BLAU ON

    • R$ 9,62

    -0,18 arrow -1,837%

    • R$ 9,82

      Máxima

    • R$ 9,55

      Mínima

    • 274.200,00

      Volume

    • 20/03/26, 18:38:39

      Último Negócio

    • R$ 9,81

      Abertura

    • R$ 2,65

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 45,13%

      IV (1a)

    • 37,42%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BLAUP929PUTR$ 9,2940,48% ATM 19 d.u.0,24-0.320,24-11,111%000480,0000.24EUROPÉIA36,44%
BLAUD100CALLR$ 10,0949,89% ATM 19 d.u.0,370.420,370000148,0000.37AMERICANA36,50%
BLAUE100CALLR$ 10,0949,08% ATM 37 d.u.0,600.480,60-25,00%000130,0000.6AMERICANA40,28%
BLAUP100PUTR$ 10,0947,79% ATM 19 d.u.0,72-0.590,72000072,000,470.25EUROPÉIA63,85%
BLAUP989PUTR$ 9,8938,33% ATM 19 d.u.0,50-0.550,5047,059%00050,000,270.23EUROPÉIA58,80%
BLAUQ12PUTR$ 8,4943,54% OTM 37 d.u.0,16-0.170,1677,778%00032,0000.16EUROPÉIA21,77%
BLAUD120CALLR$ 8,49231,19% ITM 19 d.u.2,900.72,90000001,131.77AMERICANA45,81%
BLAUP120PUTR$ 8,4931,52% OTM 19 d.u.0,02-0.050,0200,1000,20000.02EUROPÉIA6,51%
BLAUD110CALLR$ 11,0976,99% OTM 19 d.u.0,350.30,3500,1100,22000.35AMERICANA23,21%
BLAUP110PUTR$ 11,090,03% ITM 19 d.u.1,362-11,00000001,470EUROPÉIA100,00%
BLAUP12PUTR$ 12,09390,16% ITM 19 d.u.5,661-0.371,84000002,470EUROPÉIA77,03%
BLAUQ100PUTR$ 10,0929,95% ATM 37 d.u.0,60-0.580,6000,6001,2000,470.13EUROPÉIA62,05%
BLAUR12PUTR$ 8,4931,25% OTM 61 d.u.0,11-0.140,110000000.11EUROPÉIA17,35%
BLAUS12PUTR$ 8,4930,01% OTM 81 d.u.0,13-0.140,130000000.13EUROPÉIA18,54%
BLAUT120PUTR$ 8,4932,35% OTM 106 d.u.0,20-0.170,2000,2500,50000.2EUROPÉIA22,63%
BLAUA12CALLR$ 8,4910,48% ITM 204 d.u.1,980.991,98000001,130.85AMERICANA99,17%
BLAUM12PUTR$ 8,4939,86% OTM 204 d.u.0,48-0.210,4800,3000,60000.48EUROPÉIA32,18%
BLAUB119CALLR$ 8,4981,10% ITM 229 d.u.3,740.763,7403,751,006,4901,132.61AMERICANA47,13%
BLAUN119PUTR$ 8,4944,16% OTM 229 d.u.0,62-0.220,6200,3100,62000.62EUROPÉIA35,68%