Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BLAU3

BLAU3 BLAU ON

    • R$ 8,90

    0,03 arrow +0,338%

    • R$ 8,97

      Máxima

    • R$ 8,80

      Mínima

    • 215.300,00

      Volume

    • 05/08/26, 17:39:04

      Último Negócio

    • R$ 8,91

      Abertura

    • R$ 1,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,94%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BLAUG102CALLR$ 10,2225,13% OTM 237 d.u.0,800.520,80-36,00%0,200,4001.600,0000.8EUROPÉIA42,56%
BLAUU983PUTR$ 9,7739,85% ITM 31 d.u.0,95-0.690,951,064%000190,000,870.08EUROPÉIA73,33%
BLAUT983PUTR$ 9,7744,34% ITM 12 d.u.0,90-0.80,900000180,000,870.03EUROPÉIA82,85%
BLAUH963CALLR$ 9,5732,25% OTM 12 d.u.0,060.180,0600,010,02024,0000.06AMERICANA16,39%
BLAUU12PUTR$ 8,3738,16% OTM 31 d.u.0,20-0.260,20-33,333%0,040,08020,0000.2EUROPÉIA30,46%
BLAUH100CALLR$ 9,9741,71% OTM 12 d.u.0,050.130,0500,010,02018,0000.05AMERICANA11,03%
BLAUT120PUTR$ 8,3741,01% OTM 12 d.u.0,10-0.210,1000,250,090,40000.1EUROPÉIA23,87%
BLAUH943CALLR$ 9,3738,17% OTM 12 d.u.0,140.310,140000000.14AMERICANA27,92%
BLAUT943PUTR$ 9,3721,46% ITM 12 d.u.0,45-0.830,45000000,470EUROPÉIA83,89%
BLAUH983CALLR$ 9,7736,17% OTM 12 d.u.0,050.140,050000000.05AMERICANA12,66%
BLAUT100PUTR$ 9,9775,83% ITM 12 d.u.1,25-0.711,2500,450,90001,070.18EUROPÉIA76,77%
BLAUH105CALLR$ 10,4751,36% OTM 12 d.u.0,040.090,0400,1200,24000.04AMERICANA7,35%
BLAUT105PUTR$ 10,47236,38% ITM 12 d.u.2,805-0.520,80000001,570EUROPÉIA71,26%
BLAUH115CALLR$ 11,47112,14% OTM 12 d.u.0,200.190,200000000.2AMERICANA12,85%
BLAUI12CALLR$ 8,3733,84% ITM 31 d.u.0,820.760,82000000,530.29AMERICANA72,33%
BLAUI923CALLR$ 9,1716,45% ATM 31 d.u.0,150.420,150000000.15AMERICANA39,37%
BLAUU923PUTR$ 9,1754,78% ATM 31 d.u.0,75-0.490,7500,150,30000,270.48EUROPÉIA56,69%
BLAUI100CALLR$ 9,9741,11% OTM 31 d.u.0,200.270,200000000.2AMERICANA22,71%
BLAUU100PUTR$ 9,9717,08% ITM 31 d.u.0,924-0.950,60000001,070EUROPÉIA95,14%
BLAUI105CALLR$ 10,4753,20% OTM 31 d.u.0,220.240,220000000.22AMERICANA18,99%
BLAUU105PUTR$ 10,4721,89% ITM 31 d.u.1,412-0.970,76000001,570EUROPÉIA97,42%
BLAUV12PUTR$ 8,3754,88% OTM 50 d.u.0,51-0.320,5100,030,050000.51EUROPÉIA40,73%
BLAUK12CALLR$ 8,3742,33% ITM 73 d.u.1,260.711,26000000,530.73AMERICANA62,58%
BLAUW12PUTR$ 8,3744,11% OTM 73 d.u.0,45-0.30,4500,4400,88000.45EUROPÉIA38,26%
BLAUX12PUTR$ 8,3743,33% OTM 94 d.u.0,50-0.290,500000000.5EUROPÉIA38,86%
BLAUA12CALLR$ 8,3765,12% ITM 110 d.u.1,980.691,98000000,531.45AMERICANA52,37%
BLAUM12PUTR$ 8,3723,05% OTM 110 d.u.0,16-0.20,160000000.16EUROPÉIA24,21%
BLAUB119CALLR$ 8,3724,75% ITM 135 d.u.1,300.791,3002,4604,9200,530.77AMERICANA73,65%
BLAUN119PUTR$ 8,3739,05% OTM 135 d.u.0,50-0.270,500000000.5EUROPÉIA37,62%
BLAUS102PUTR$ 10,2225,89% ITM 237 d.u.0,97-0.480,97000001,320EUROPÉIA57,51%