Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BLAU3

BLAU3 BLAU ON

    • R$ 10,44

    0,24 arrow +2,353%

    • R$ 10,44

      Máxima

    • R$ 10,15

      Mínima

    • 1.188.000,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 10,15

      Abertura

    • R$ 12,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 40,32%

      IV (1a)

    • 35,37%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BLAUC110CALLR$ 11,0945,98% OTM 33 d.u.0,500.430,5025,00%0,4000,8057.509,0000.5AMERICANA36,55%
BLAUM12PUTR$ 8,4944,34% OTM 237 d.u.0,48-0.160,4800,3000,601.200,0000.48EUROPÉIA29,11%
BLAUC105CALLR$ 10,5938,93% ATM 33 d.u.0,600.540,605,263%0,200,40060,0000.6AMERICANA47,97%
BLAUN12PUTR$ 8,4988,71% OTM 13 d.u.0,14-0.120,140000000.14EUROPÉIA16,88%
BLAUN122PUTR$ 8,8885,86% OTM 13 d.u.0,20-0.170,2000,010,010000.2EUROPÉIA22,16%
BLAUN137PUTR$ 10,0371,64% ATM 13 d.u.0,45-0.360,450000000.45EUROPÉIA41,84%
BLAUB142CALLR$ 10,421,88% ATM 13 d.u.0,090.980,09000000,020.07AMERICANA97,85%
BLAUN142PUTR$ 10,4228,93% ATM 13 d.u.0,23-0.430,230000000.23EUROPÉIA46,08%
BLAUB152CALLR$ 11,1832,58% OTM 13 d.u.0,090.210,0900,1000,20000.09AMERICANA19,17%
BLAUO12PUTR$ 8,4931,53% OTM 33 d.u.0,01-0.020,010000000.01EUROPÉIA2,84%
BLAUO989PUTR$ 9,8959,33% OTM 33 d.u.0,55-0.330,550000000.55EUROPÉIA41,14%
BLAUC100CALLR$ 10,0920,49% ATM 33 d.u.0,630.770,63000000,350.28AMERICANA74,29%
BLAUO100PUTR$ 10,0952,65% ATM 33 d.u.0,54-0.360,540000000.54EUROPÉIA43,13%
BLAUO110PUTR$ 11,0958,52% ITM 33 d.u.1,15-0.541,1500,7501,5000,650.5EUROPÉIA62,20%
BLAUP120PUTR$ 8,4955,23% OTM 52 d.u.0,22-0.150,2200,3100,61000.22EUROPÉIA21,03%
BLAUR12PUTR$ 8,4967,93% OTM 94 d.u.0,62-0.210,620000000.62EUROPÉIA34,17%
BLAUN119PUTR$ 8,4952,10% OTM 262 d.u.0,72-0.180,720000000.72EUROPÉIA35,27%