Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:33:46

Search Icon
INÍCIO/BLAU3

BLAU3 BLAU ON

    • R$ 10,30

    -0,14 arrow -1,341%

    • R$ 10,64

      Máxima

    • R$ 10,30

      Mínima

    • 72.200,00

      Volume

    • 11/05/26, 12:33:01

      Último Negócio

    • R$ 10,44

      Abertura

    • R$ 0,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,68%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BLAUE110CALLR$ 11,0342,73% OTM 4 d.u.0,030.110,03000012,0000.03AMERICANA10,38%
BLAUQ12PUTR$ 8,4394,28% OTM 4 d.u.0,02-0.040,020000000.02EUROPÉIA5,00%
BLAUQ943PUTR$ 9,4385,79% OTM 4 d.u.0,12-0.190,1200,1400,29000.12EUROPÉIA21,73%
BLAUQ963PUTR$ 9,6373,22% OTM 4 d.u.0,12-0.210,1200,2000,39000.12EUROPÉIA24,03%
BLAUQ983PUTR$ 9,8357,80% ATM 4 d.u.0,11-0.240,110000000.11EUROPÉIA26,33%
BLAUE100CALLR$ 10,0317,08% ATM 4 d.u.0,300.910,3000,150,30000,270.03AMERICANA90,65%
BLAUQ100PUTR$ 10,0327,40% ATM 4 d.u.0,04-0.20,040000000.04EUROPÉIA20,84%
BLAUE105CALLR$ 10,5341,80% ATM 4 d.u.0,130.360,130000000.13AMERICANA34,22%
BLAUQ105PUTR$ 10,5317,21% ATM 4 d.u.0,23-0.820,23000000,230EUROPÉIA82,49%
BLAUQ110PUTR$ 11,0388,77% ITM 4 d.u.0,91-0.70,91000000,730.18EUROPÉIA74,21%
BLAUE115CALLR$ 11,53151,28% OTM 4 d.u.0,360.310,360000000.36AMERICANA24,94%
BLAUE120CALLR$ 12,03150,69% OTM 4 d.u.0,250.240,250000000.25AMERICANA18,36%
BLAUE125CALLR$ 12,5394,97% OTM 4 d.u.0,030.060,0300,0600,12000.03AMERICANA4,64%
BLAUR12PUTR$ 8,4356,51% OTM 28 d.u.0,11-0.110,1100,0600,11000.11EUROPÉIA14,77%
BLAUR983PUTR$ 9,8341,62% ATM 28 d.u.0,30-0.30,300000000.3EUROPÉIA35,52%
BLAUF100CALLR$ 10,0331,40% ATM 28 d.u.0,660.670,66000000,270.39AMERICANA63,29%
BLAUF105CALLR$ 10,5330,44% ATM 28 d.u.0,380.490,380000000.38AMERICANA44,99%
BLAUF115CALLR$ 11,5349,30% OTM 28 d.u.0,300.30,3000,1300,25000.3AMERICANA24,80%
BLAUS12PUTR$ 8,4347,03% OTM 48 d.u.0,13-0.120,1300,0600,11000.13EUROPÉIA16,01%
BLAUG10CALLR$ 10,5320,45% ATM 48 d.u.0,380.530,380000000.38AMERICANA49,42%
BLAUT120PUTR$ 8,4345,84% OTM 73 d.u.0,20-0.140,200000000.2EUROPÉIA20,01%
BLAUM12PUTR$ 8,4331,87% OTM 171 d.u.0,16-0.110,160000000.16EUROPÉIA16,66%
BLAUB119CALLR$ 8,4369,39% ITM 196 d.u.3,740.793,7403,1306,2501,871.87AMERICANA57,40%
BLAUN119PUTR$ 8,4352,22% OTM 196 d.u.0,62-0.190,620000000.62EUROPÉIA33,57%