Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:47

Search Icon
INÍCIO/BLAU3

BLAU3 BLAU ON

    • R$ 10,76

    0,18 arrow +1,701%

    • R$ 10,85

      Máxima

    • R$ 10,45

      Mínima

    • 57.600,00

      Volume

    • 07/05/26, 12:21:56

      Último Negócio

    • R$ 10,45

      Abertura

    • R$ 0,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,95%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BLAUM12PUTR$ 8,4334,80% OTM 173 d.u.0,16-0.10,160000400,0000.16EUROPÉIA15,58%
BLAUF115CALLR$ 11,5335,91% OTM 30 d.u.0,300.360,30000055,0000.3AMERICANA31,03%
BLAUE125CALLR$ 12,5362,78% OTM 6 d.u.0,030.070,0300,0600,1242,0000.03AMERICANA5,61%
BLAUQ12PUTR$ 8,4390,16% OTM 6 d.u.0,02-0.030,020000000.02EUROPÉIA4,39%
BLAUQ943PUTR$ 9,4389,36% OTM 6 d.u.0,12-0.150,1200,1400,29000.12EUROPÉIA18,13%
BLAUQ963PUTR$ 9,6379,89% OTM 6 d.u.0,12-0.160,1200,2000,39000.12EUROPÉIA19,39%
BLAUQ983PUTR$ 9,8368,02% OTM 6 d.u.0,11-0.170,110000000.11EUROPÉIA20,09%
BLAUQ100PUTR$ 10,0341,01% OTM 6 d.u.0,04-0.120,040000000.04EUROPÉIA12,98%
BLAUQ105PUTR$ 10,5352,83% ATM 6 d.u.0,23-0.370,230000000.23EUROPÉIA39,65%
BLAUE110CALLR$ 11,03121,52% ATM 6 d.u.0,700.490,700000000.7AMERICANA41,71%
BLAUQ110PUTR$ 11,03117,61% ATM 6 d.u.0,91-0.510,91000000,270.64EUROPÉIA58,33%
BLAUE115CALLR$ 11,5397,00% OTM 6 d.u.0,360.360,360000000.36AMERICANA30,29%
BLAUE120CALLR$ 12,03100,23% OTM 6 d.u.0,250.270,250000000.25AMERICANA21,81%
BLAUR12PUTR$ 8,4362,00% OTM 30 d.u.0,11-0.090,110000000.11EUROPÉIA13,43%
BLAUR983PUTR$ 9,8350,88% OTM 30 d.u.0,30-0.240,300000000.3EUROPÉIA30,31%
BLAUS12PUTR$ 8,4351,92% OTM 50 d.u.0,13-0.10,130000000.13EUROPÉIA14,66%
BLAUT120PUTR$ 8,4350,27% OTM 75 d.u.0,20-0.120,200000000.2EUROPÉIA18,57%
BLAUB119CALLR$ 8,4354,26% ITM 198 d.u.3,740.833,7403,1306,2502,331.41AMERICANA68,42%
BLAUN119PUTR$ 8,4355,44% OTM 198 d.u.0,62-0.170,620000000.62EUROPÉIA32,32%