Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:18:49

INÍCIO /RIOT34

RIOT34 RIO TINTO DRN

-4,61 -1,006%
- R$ 472,64
  Máxima
- R$ 447,00
  Mínima
- 41,00
  Volume
- 19/01/26, 10:59:01
  Último Negócio
- R$ 472,64
  Abertura
- R$ 0,02
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

24,01%
EWMA (1a)
0,16
Beta (ß)

Destaques

Opções mais líquidas

Séries

20/02/2026 - 24 dias

20/03/2026 - 44 dias

17/04/2026 - 63 dias

15/05/2026 - 81 dias

19/06/2026 - 105 dias

17/07/2026 - 125 dias

21/08/2026 - 150 dias

18/09/2026 - 169 dias

16/10/2026 - 188 dias

19/11/2026 - 211 dias

18/12/2026 - 232 dias

15/01/2027 - 248 dias

19/02/2027 - 273 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 156,99 -1.881%
AAPL34	R$ 67,77 -1.123%
ABCB4	R$ 24,00 0.167%
ABEV3	R$ 14,02 -0.567%
AERI3	R$ 3,15 -0.631%
AGRO3	R$ 20,05 -0.298%
ALOS3	R$ 28,67 -0.313%
ALPA4	R$ 12,83 -0.311%
ALUP11	R$ 32,64 0%
AMAR3	R$ 1,03 0.98%
AMBP3	R$ 0,28 0%
AMZO34	R$ 62,98 -2.205%
ANIM3	R$ 3,98 -0.748%
ARML3	R$ 4,16 -0.952%
ASAI3	R$ 7,44 -0.134%
AUAU3	R$ 3,24 2.208%
AUAU99	R$ 4,11 0%
AURA33	R$ 111,20 2.963%
AURE3	R$ 11,59 0.433%
AXIA3	R$ 50,80 0.594%
AXIA6	R$ 54,00 0.372%
AXIA98	R$ 64,46 0%
AXIA98	R$ 64,46 0%
AXIA99	R$ 68,99 0%
AXIA99	R$ 68,99 0%
AZUL53	R$ 15,14 -8.298%
AZZA3	R$ 23,72 0.551%
B3SA3	R$ 14,97 -1.772%
BABA34	R$ 31,35 -0.979%
BBAS3	R$ 21,30 -0.328%
BBDC3	R$ 16,18 -0.123%
BBDC4	R$ 18,87 -0.212%
BBSE3	R$ 35,24 0.342%
BEEF3	R$ 5,49 -0.543%
BERK34	R$ 131,87 -0.136%
BHIA3	R$ 2,85 0.707%
BLAU3	R$ 8,92 0%
BMGB4	R$ 5,00 0.604%
BMOB3	R$ 22,40 1.495%
BOVA11	R$ 161,35 -0.136%
BOVB11	R$ 168,07 -0.249%
BOVV11	R$ 169,49 -0.018%
BOVX11	R$ 16,82 -0.178%
BPAC11	R$ 54,38 -0.037%
BPAN4	R$ 11,75 -0.085%
BRAP4	R$ 22,11 -0.361%
BRAV3	R$ 16,56 -3.158%
BRAX11	R$ 137,64 -0.268%
BRKM5	R$ 8,12 -1.217%
BRSR6	R$ 16,40 0.429%
CAML3	R$ 6,08 2.013%
CASH3	R$ 4,09 -3.081%
CBAV3	R$ 8,14 -2.864%
CEAB3	R$ 9,49 -0.21%
CHVX34	R$ 88,95 -0.191%
CMIG3	R$ 14,24 -0.35%
CMIG4	R$ 10,78 0.093%
CMIN3	R$ 5,49 -1.081%
COCA34	R$ 62,83 -0.032%
COGN3	R$ 3,68 0.272%
CPFE3	R$ 50,70 -1.015%
CPLE3	R$ 12,35 0.325%
CPLE99	R$ 13,37 0%
CPLE99	R$ 13,37 0%
CSAN3	R$ 5,07 -1.17%
CSMG3	R$ 44,97 -0.619%
CSNA3	R$ 9,40 -1.157%
CURY3	R$ 32,09 1.326%
CVCB3	R$ 2,62 8.714%
CXSE3	R$ 16,16 0%
CYRE3	R$ 24,66 -0.162%
CYRE99	R$ 29,48 0%
DASA3	R$ 3,69 -2.895%
DIRR3	R$ 12,93 1.571%
DXCO3	R$ 5,21 -0.951%
E1MR34	R$ 807,00 4.779%
ECOR3	R$ 10,45 -0.571%
EGIE3	R$ 30,78 1.017%
EMBJ3	R$ 99,30 0%
ENEV3	R$ 20,63 0.146%
ENGI11	R$ 46,86 0.15%
ENJU3	R$ 1,02 0%
EQTL3	R$ 37,55 0.294%
ESPA3	R$ 0,83 -1.19%
EVEN3	R$ 7,18 1.127%
EXXO34	R$ 88,81 2.28%
EZTC3	R$ 14,26 1.567%
FESA4	R$ 6,80 -0.293%
FLRY3	R$ 15,53 0.648%
GFSA3	R$ 3,95 -1.985%
GGBR4	R$ 21,99 -0.227%
GGPS3	R$ 16,42 0.736%
GMAT3	R$ 4,56 -0.654%
GMCO34	R$ 108,80 0.648%
GOAU4	R$ 9,60 -0.621%
GOGL34	R$ 146,21 -2.057%
GOLD11	R$ 26,02 1.403%
GRND3	R$ 4,52 -0.659%
GSGI34	R$ 174,80 0.46%
GUAR3	R$ 8,11 -0.977%
HAPV3	R$ 12,91 -0.616%
HBOR3	R$ 2,43 0.413%
HBSA3	R$ 3,95 0%
HYPE3	R$ 23,55 0.128%
IFCM3	R$ 0,80 -2.439%
IGTI11	R$ 26,78 -0.037%
INBR32	R$ 44,13 0.295%
INTB3	R$ 10,60 -0.094%
IRBR3	R$ 53,80 2.633%
ISAE4	R$ 25,91 -0.116%
ITLC34	R$ 42,57 0.567%
ITSA4	R$ 12,03 0%
ITUB3	R$ 36,86 -0.244%
ITUB4	R$ 39,64 0.076%
IVVB11	R$ 415,00 -0.99%
JALL3	R$ 2,87 -2.048%
JBSS32	R$ 77,29 -0.489%
JHSF3	R$ 8,43 0%
JNJB34	R$ 78,08 -0.013%
JPMC34	R$ 169,21 -1.162%
KEPL3	R$ 9,67 0.415%
KLBN11	R$ 18,45 -0.86%
LAVV3	R$ 16,17 -0.492%
LEVE3	R$ 34,03 -0.729%
LILY34	R$ 186,00 -0.005%
LJQQ3	R$ 2,26 0%
LOGG3	R$ 26,49 -0.414%
LOGN3	R$ 32,76 -0.727%
LREN3	R$ 13,36 0.225%
LWSA3	R$ 4,24 -2.079%
M1TA34	R$ 116,57 -3.245%
MATD3	R$ 5,25 0.768%
MBRF3	R$ 19,11 -2.55%
MCDC34	R$ 82,21 -1.533%
MDIA3	R$ 24,80 0.04%
MDNE3	R$ 23,84 -1.243%
MEAL3	R$ 1,23 -0.806%
MELI34	R$ 92,73 -0.929%
MGLU3	R$ 8,37 -1.064%
MILS3	R$ 13,87 0.072%
MLAS3	R$ 1,36 -1.449%
MOTV3	R$ 15,32 0.459%
MOVI3	R$ 9,60 -0.312%
MRVE3	R$ 7,39 -1.203%
MSFT34	R$ 101,71 -1.758%
MTRE3	R$ 3,65 -0.273%
MULT3	R$ 29,20 0.344%
MYPK3	R$ 9,90 -1.099%
N1VO34	R$ 40,83 -0.946%
NASD11	R$ 18,83 -1.517%
NATU3	R$ 7,39 -3.145%
NEOE3	R$ 32,04 0.031%
NFLX34	R$ 9,40 -1.053%
NVDC34	R$ 20,25 -3.064%
ODPV3	R$ 10,73 0.374%
ONCO3	R$ 2,12 -1.852%
ORVR3	R$ 68,21 -0.38%
OXYP34	R$ 38,40 -1.133%
P1GR34	R$ 547,00 0.367%
PAGS34	R$ 10,97 0.274%
PCAR3	R$ 3,64 -0.546%
PETR3	R$ 33,98 0%
PETR4	R$ 32,04 0%
PGMN3	R$ 6,36 0%
PIBB11	R$ 291,69 -0.14%
PLPL3	R$ 13,69 -0.291%
PNVL3	R$ 12,46 0.565%
POMO4	R$ 5,89 -0.507%
POSI3	R$ 3,95 -0.754%
PRIO3	R$ 44,14 -0.068%
PSSA3	R$ 46,49 1.065%
PTBL3	R$ 3,25 0%
PYPL34	R$ 15,50 0%
QUAL3	R$ 2,32 0%
RADL3	R$ 24,77 -1.315%
RAIL3	R$ 13,53 -0.515%
RAIZ4	R$ 0,82 0%
RANI3	R$ 8,62 -1.033%
RAPT4	R$ 6,47 -0.614%
RDOR3	R$ 40,56 0.77%
RECV3	R$ 10,34 0.097%
RENT3	R$ 41,03 0.811%
RENT99	R$ 43,47 0%
RIOT34	R$ 453,49 -1.006%
ROMI3	R$ 7,99 -0.374%
ROXO34	R$ 14,86 -0.602%
SANB11	R$ 33,46 1.088%
SANB3	R$ 16,35 1.113%
SAPR11	R$ 43,33 -1.096%
SBFG3	R$ 12,95 0.935%
SBSP3	R$ 123,72 0.049%
SEER3	R$ 10,80 0.093%
SEQL3	R$ 2,13 0%
SIMH3	R$ 5,35 0.187%
SIMN34	R$ 247,60 0.753%
SLCE3	R$ 15,11 -0.723%
SMAL11	R$ 112,89 0.258%
SMFT3	R$ 20,64 -0.434%
SMTO3	R$ 16,02 -2.555%
SOJA3	R$ 8,60 -2.162%
SPXI11	R$ 404,14 -0.846%
SUZB3	R$ 51,23 -0.717%
TAEE11	R$ 39,67 0.43%
TASA4	R$ 5,52 1.657%
TCSA3	R$ 1,20 0%
TEND3	R$ 22,82 -0.131%
TIMS3	R$ 23,09 0.918%
TMOS34	R$ 70,14 -0.014%
TOKY3	R$ 0,66 0%
TOTS3	R$ 43,85 1.764%
TRAD3	R$ 3,63 -2.941%
TRIS3	R$ 5,98 0.168%
TSLA34	R$ 72,31 -1.979%
TSMC34	R$ 230,50 0.217%
TTEN3	R$ 15,45 -0.643%
TUPY3	R$ 11,52 -0.518%
UGPA3	R$ 21,93 -0.859%
UNIP6	R$ 60,43 0.066%
USIM5	R$ 6,38 -0.623%
VALE3	R$ 78,06 -1.04%
VAMO3	R$ 3,53 -1.944%
VAMO99	R$ 4,26 0%
VBBR3	R$ 25,50 -0.507%
VERZ34	R$ 35,00 0.517%
VISA34	R$ 89,46 2.24%
VIVA3	R$ 26,88 -0.149%
VIVT3	R$ 32,64 0.524%
VLID3	R$ 21,27 0.663%
VULC3	R$ 18,23 0.165%
VVEO3	R$ 1,39 -2.797%
WALM34	R$ 39,65 -0.176%
WEGE3	R$ 46,12 -0.432%
WIZC3	R$ 9,35 0.646%
XBOV11	R$ 161,14 0%
XPBR31	R$ 93,27 -0.533%
YDUQ3	R$ 12,01 -0.826%