MDIA3 M.DIASBRANCOON

    • R$ 35,57

    0,44 arrow +1,252%

    • R$ 35,86

      Máxima

    • R$ 35,14

      Mínima

    • 696.600,00

      Volume

    • 17/05/24, 17:07:49

      Último Negócio

    • R$ 35,16

      Abertura

    • R$ 24,76

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 24,79%

      IV (1a)

    • 23,75%

      EWMA (1a)

    • 0,72

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MDIAG369CALLR$ 36,9526,21% ATM 43 d.u.1,280.461,28-2,29%0,6501,29256,0001.28EUROPÉIA42,04%
MDIAF379CALLR$ 37,9526,61% OTM 23 d.u.0,450.270,45104,545%1,020,052,00170,0000.45EUROPÉIA24,25%
MDIAR309PUTR$ 30,9547,67% OTM 23 d.u.0,36-0.130,360000000.36EUROPÉIA16,44%
MDIAR319PUTR$ 31,9557,20% OTM 23 d.u.0,84-0.220,840000000.84EUROPÉIA27,31%
MDIAR329PUTR$ 32,9534,81% OTM 23 d.u.0,40-0.190,400000000.4EUROPÉIA21,54%
MDIAR339PUTR$ 33,9527,59% ATM 23 d.u.0,41-0.230,4100,140,270000.41EUROPÉIA25,46%
MDIAR349PUTR$ 34,9532,56% ATM 23 d.u.0,92-0.360,920000000.92EUROPÉIA40,12%
MDIAF360CALLR$ 35,9521,66% ATM 23 d.u.0,950.520,950000000.95EUROPÉIA49,45%
MDIAR360PUTR$ 35,9531,80% ATM 23 d.u.1,34-0.481,34000000,380.96EUROPÉIA51,40%
MDIAS299PUTR$ 29,9543,42% OTM 43 d.u.0,41-0.120,410000000.41EUROPÉIA16,04%
MDIAS339PUTR$ 33,9543,56% ATM 43 d.u.1,46-0.321,460000001.46EUROPÉIA38,50%
MDIAS355PUTR$ 35,4537,35% ATM 43 d.u.1,74-0.41,7400,210,410001.74EUROPÉIA46,47%
MDIAG360CALLR$ 35,9524,49% ATM 43 d.u.1,640.571,640000001.64EUROPÉIA52,54%
MDIAS360PUTR$ 35,9524,81% ATM 43 d.u.1,25-0.431,25000000,380.87EUROPÉIA47,55%
MDIAH360CALLR$ 35,9518,81% ATM 63 d.u.1,740.611,7400,801,600001.74EUROPÉIA57,36%
MDIAT360PUTR$ 35,9522,16% ATM 63 d.u.1,20-0.41,2000,150,30000,380.82EUROPÉIA44,35%
MDIAH390CALLR$ 38,9525,71% OTM 63 d.u.1,000.351,000000001EUROPÉIA30,24%