Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 15:49:29

Search Icon
INÍCIO/MDIA3

MDIA3 M.DIASBRANCOON

    • R$ 34,95

    -0,05 arrow -0,143%

    • R$ 35,48

      Máxima

    • R$ 34,88

      Mínima

    • 510.200,00

      Volume

    • 14/05/24, 15:48:24

      Último Negócio

    • R$ 35,18

      Abertura

    • R$ 17,89

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 30,37%

      IV (1a)

    • 24,66%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MDIAS355PUTR$ 35,4531,90% ATM 47 d.u.1,74-0.441,74-27,801%0,210,410709,000,501.24EUROPÉIA49,84%
MDIAF379CALLR$ 37,9520,33% OTM 27 d.u.0,190.160,19-55,814%0,290,180,39295,0000.19EUROPÉIA14,43%
MDIAQ319PUTR$ 31,9579,74% OTM 3 d.u.0,22-0.140,220000000.22EUROPÉIA15,72%
MDIAQ329PUTR$ 32,9581,05% OTM 3 d.u.0,44-0.230,4400,0400,07000.44EUROPÉIA26,12%
MDIAQ339PUTR$ 33,9595,84% ATM 3 d.u.0,97-0.370,9700,010,010000.97EUROPÉIA40,51%
MDIAE349CALLR$ 34,9544,25% ATM 3 d.u.0,700.520,700000000.7AMERICANA50,32%
MDIAQ349PUTR$ 34,95133,45% ATM 3 d.u.2,00-0.472,000000002EUROPÉIA52,48%
MDIAE360CALLR$ 35,9562,92% ATM 3 d.u.0,570.360,5700,0900,18000.57AMERICANA33,63%
MDIAQ360PUTR$ 35,9539,96% ATM 3 d.u.1,20-0.721,2000,380,76001,000.2EUROPÉIA73,67%
MDIAE400CALLR$ 39,9596,97% OTM 3 d.u.0,200.120,200000000.2AMERICANA9,65%
MDIAE440CALLR$ 43,95115,71% OTM 3 d.u.0,070.040,0700,2300,45000.07AMERICANA3,10%
MDIAR309PUTR$ 30,9541,07% OTM 27 d.u.0,36-0.140,3600,0700,14000.36EUROPÉIA17,35%
MDIAR319PUTR$ 31,9549,27% OTM 27 d.u.0,84-0.230,840000000.84EUROPÉIA28,70%
MDIAR329PUTR$ 32,9528,79% OTM 27 d.u.0,40-0.210,4000,290,190,39000.4EUROPÉIA23,39%
MDIAR339PUTR$ 33,9546,90% ATM 27 d.u.1,44-0.361,4400,530,370,70001.44EUROPÉIA41,95%
MDIAR349PUTR$ 34,9525,73% ATM 27 d.u.0,94-0.420,940000000.94EUROPÉIA45,09%
MDIAF360CALLR$ 35,9526,22% ATM 27 d.u.0,970.450,970000000.97EUROPÉIA41,71%
MDIAR360PUTR$ 35,9526,38% ATM 27 d.u.1,48-0.551,48000001,000.48EUROPÉIA58,26%
MDIAS299PUTR$ 29,9539,38% OTM 47 d.u.0,41-0.130,410000000.41EUROPÉIA16,72%
MDIAS339PUTR$ 33,9538,44% ATM 47 d.u.1,46-0.341,460000001.46EUROPÉIA40,60%
MDIAG360CALLR$ 35,9528,34% ATM 47 d.u.1,640.511,640000001.64EUROPÉIA46,27%
MDIAS360PUTR$ 35,9519,55% ATM 47 d.u.1,25-0.51,25000001,000.25EUROPÉIA53,55%
MDIAG369CALLR$ 36,9529,66% OTM 47 d.u.1,310.431,3100,6501,29001.31EUROPÉIA37,86%
MDIAH360CALLR$ 35,9522,72% ATM 67 d.u.1,740.541,7400,801,600001.74EUROPÉIA49,83%
MDIAT360PUTR$ 35,9518,25% ATM 67 d.u.1,20-0.451,2000,150,30001,000.2EUROPÉIA49,18%
MDIAH390CALLR$ 38,9527,75% OTM 67 d.u.1,000.331,000000001EUROPÉIA27,85%