Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:27

INÍCIO /VISA34

VISA34 VISA INC DRN

-0,53 -0,445%
- R$ 121,37
  Máxima
- R$ 118,47
  Mínima
- 3.237,00
  Volume
- 05/11/26, 12:44:42
  Último Negócio
- R$ 120,19
  Abertura
- R$ 0,39
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
0%
IV (1a)

28,54%
EWMA (1a)
-0,33
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 10 dias

18/12/2026 - 31 dias

15/01/2027 - 47 dias

19/02/2027 - 72 dias

19/03/2027 - 92 dias

16/04/2027 - 111 dias

21/05/2027 - 135 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 285,12 -15.613%
AAPL34	R$ 95,43 -1.078%
ABCB4	R$ 22,87 -0.565%
ABEV3	R$ 15,41 1.049%
AERI3	R$ 2,06 8.995%
AGRO3	R$ 18,06 -0.386%
ALOS3	R$ 24,95 0.362%
ALPA4	R$ 13,08 0.461%
ALUP11	R$ 33,14 1.563%
AMAR3	R$ 0,78 1.299%
AMBP3	R$ 0,14 0%
AMZO34	R$ 70,37 -3.311%
ANIM3	R$ 2,20 -5.172%
ARML3	R$ 3,06 -3.774%
ASAI3	R$ 8,34 2.963%
ASML34	R$ 138,09 -6.233%
AUAU3	R$ 3,94 1.809%
AUAU99	R$ 4,58 0%
AURA33	R$ 125,19 -4.849%
AURE3	R$ 11,18 1.729%
AXIA3	R$ 48,23 1.366%
AXIA98	R$ 60,13 0%
AXIA98	R$ 60,13 0%
AXIA99	R$ 66,07 0%
AXIA99	R$ 66,07 0%
AZZA3	R$ 14,12 1.074%
B3SA3	R$ 14,08 -1.538%
BABA34	R$ 20,70 1.77%
BACW39	R$ 85,74 -0.706%
BBAS3	R$ 16,48 -0.061%
BBDC3	R$ 12,71 -1.166%
BBDC4	R$ 13,78 -1.991%
BBSE3	R$ 38,08 0.874%
BEEF3	R$ 2,57 -1.533%
BEEM39	R$ 54,91 -1.806%
BERK34	R$ 159,71 0.447%
BHIA3	R$ 0,69 -1.429%
BIAU39	R$ 105,49 1.17%
BITH11	R$ 93,66 -5.413%
BLAU3	R$ 8,70 0.811%
BMGB4	R$ 5,56 0.725%
BMOB3	R$ 24,01 -2.438%
BOVA11	R$ 164,20 -0.376%
BOVB11	R$ 172,97 0.622%
BOVV11	R$ 172,50 -0.433%
BOVX11	R$ 17,15 -0.522%
BPAC11	R$ 54,23 0.389%
BRAP4	R$ 18,76 0.644%
BRAV3	R$ 16,08 0.437%
BRAX11	R$ 139,81 -0.186%
BRKM5	R$ 3,02 -0.984%
BRSR6	R$ 12,63 -0.863%
CAML3	R$ 4,18 1.951%
CASH3	R$ 3,86 -10.855%
CBAV3	R$ 11,22 -0.532%
CEAB3	R$ 7,39 8.517%
CHVX34	R$ 121,10 2.35%
CMIG3	R$ 16,56 0%
CMIG4	R$ 10,23 0.294%
CMIN3	R$ 4,96 -5.344%
COCA34	R$ 88,53 0.602%
COGN3	R$ 1,39 -2.797%
CPFE3	R$ 42,35 -0.68%
CPLE3	R$ 14,65 0.411%
CPLE99	R$ 15,36 0%
CPLE99	R$ 15,36 0%
CSAN3	R$ 2,59 8.368%
CSMG3	R$ 49,19 -0.405%
CSNA3	R$ 4,17 2.206%
CURY3	R$ 26,52 -0.226%
CVCB3	R$ 0,83 2.469%
CXSE3	R$ 21,01 1.204%
CYRE3	R$ 17,91 0.561%
CYRE99	R$ 20,99 0%
DASA3	R$ 2,98 2.055%
DIRR3	R$ 8,43 0%
DXCO3	R$ 4,55 -6.379%
E1MR34	R$ 75,28 0%
ECOM3	R$ 0,87 0%
ECOR3	R$ 4,99 -3.668%
EGIE3	R$ 26,74 0.187%
EMBJ3	R$ 102,22 -4.521%
ENEV3	R$ 26,47 0.761%
ENGI11	R$ 45,07 0.738%
ENJU3	R$ 6,81 0.74%
EQTL3	R$ 33,23 -0.12%
ESPA3	R$ 4,95 0.406%
EVEN3	R$ 3,38 -0.88%
EXXO34	R$ 118,22 2.408%
EZTC3	R$ 9,50 0%
FESA4	R$ 5,06 -0.589%
FLRY3	R$ 20,48 -1.111%
GFSA3	R$ 0,22 0%
GGBR4	R$ 24,22 -2.653%
GGPS3	R$ 10,54 -3.744%
GMAT3	R$ 3,60 1.983%
GMCO34	R$ 123,70 -1.497%
GOAU4	R$ 10,75 -2.539%
GOGL34	R$ 129,00 -2.295%
GOLD11	R$ 23,37 1.476%
GRND3	R$ 3,72 1.362%
GSGI34	R$ 158,84 -6.839%
HAPV3	R$ 4,22 3.686%
HASH11	R$ 53,91 -4.685%
HBOR3	R$ 1,49 3.472%
HBSA3	R$ 3,02 -1.629%
HYPE3	R$ 21,58 -0.369%
IFCM3	R$ 1,24 1.639%
IGTI11	R$ 22,87 0.088%
INBR34	R$ 21,08 -3.48%
INTB3	R$ 14,17 -0.909%
IRBR3	R$ 58,48 0%
ISAE4	R$ 25,67 0%
ITLC34	R$ 49,27 -6.206%
ITSA4	R$ 12,77 -0.39%
ITUB3	R$ 44,07 -1.188%
ITUB4	R$ 39,51 -0.504%
IVVB11	R$ 462,35 -2.435%
JALL3	R$ 2,04 0.493%
JBSS32	R$ 70,23 0.043%
JHSF3	R$ 9,48 -0.837%
JNJB34	R$ 102,78 2.391%
JPMC34	R$ 186,82 -2.668%
KEPL3	R$ 6,57 -1.351%
KLBN11	R$ 17,75 -1.825%
LAVV3	R$ 7,34 -1.211%
LEVE3	R$ 31,37 -0.223%
LILY34	R$ 261,67 0.739%
LJQQ3	R$ 1,10 -2.655%
LOGG3	R$ 20,14 -2.94%
LOGN3	R$ 22,85 -0.652%
LREN3	R$ 9,53 1.491%
LWSA3	R$ 3,11 -0.321%
M1TA34	R$ 115,70 -5.389%
MATD3	R$ 4,58 0%
MBRF3	R$ 15,82 -0.566%
MCDC34	R$ 76,60 0.301%
MDIA3	R$ 16,59 1.53%
MDNE3	R$ 16,22 -3.28%
MEAL3	R$ 0,79 -1.25%
MELI34	R$ 67,90 -7.995%
MGLU3	R$ 5,48 -0.364%
MILS3	R$ 15,96 -1.664%
MLAS3	R$ 1,96 0.513%
MOTV3	R$ 14,47 -0.754%
MOVI3	R$ 5,92 -0.169%
MRVE3	R$ 4,15 2.723%
MSFT34	R$ 123,21 -2.331%
MTRE3	R$ 3,02 0.332%
MULT3	R$ 26,29 -0.605%
MYPK3	R$ 9,20 7.351%
N1VO34	R$ 27,73 -4.642%
NASD11	R$ 20,63 -4.667%
NATU3	R$ 5,40 -0.369%
NFLX34	R$ 7,20 -1.099%
NVDC34	R$ 21,14 -7.564%
ONCO3	R$ 0,83 7.792%
ORVR3	R$ 16,50 0.487%
OXYP34	R$ 53,34 2.321%
P1GR34	R$ 63,91 0%
PAGS34	R$ 8,35 -1.995%
PASS3	R$ 19,52 2.683%
PCAR3	R$ 2,40 4.348%
PETR3	R$ 53,52 0.225%
PETR4	R$ 47,08 -0.085%
PGMN3	R$ 2,44 -3.937%
PIBB11	R$ 299,95 -0.349%
PLPL3	R$ 4,31 -5.066%
PNVL3	R$ 10,53 0.477%
POMO4	R$ 3,60 1.695%
POSI3	R$ 3,16 -0.315%
PRIO3	R$ 62,77 1.014%
PSSA3	R$ 43,61 -2.851%
PTBL3	R$ 1,48 -0.671%
PYPL34	R$ 16,17 -0.798%
QBTC11	R$ 25,19 -4.257%
QUAL3	R$ 1,41 -4.73%
RADL3	R$ 15,02 -2.72%
RAIL3	R$ 14,24 -0.42%
RAIZ55	R$ 26,20 -4.969%
RANI3	R$ 8,64 0.116%
RAPT4	R$ 3,56 0%
RDOR3	R$ 32,57 0.092%
RECV3	R$ 10,35 -0.097%
RENT3	R$ 29,15 -1.052%
RENT4	R$ 28,30 -0.562%
RENT99	R$ 30,55 0%
RIAA3	R$ 6,18 0.651%
RIOT34	R$ 461,26 0%
ROMI3	R$ 5,35 0.375%
ROXO34	R$ 10,45 -4.479%
SANB11	R$ 25,91 0.387%
SAPR11	R$ 31,02 -0.545%
SAUD3	R$ 14,69 -0.474%
SBFG3	R$ 5,06 0.998%
SBSP3	R$ 25,08 -0.595%
SEER3	R$ 10,78 -0.645%
SEQL3	R$ 4,09 -3.31%
SIMH3	R$ 5,42 -2.166%
SIMN34	R$ 78,80 2.351%
SKHY34	R$ 43,12 -12.161%
SLCE3	R$ 16,58 -0.12%
SMAL11	R$ 94,89 -0.347%
SMFT3	R$ 17,64 5.063%
SMTO3	R$ 20,73 0.145%
SOJA3	R$ 6,03 3.077%
SPCX34	R$ 45,08 -8.929%
SPXI11	R$ 56,26 -2.275%
SUZB3	R$ 52,09 -0.497%
TAEE11	R$ 40,10 0.501%
TASA4	R$ 4,36 -5.832%
TCSA3	R$ 5,47 -2.842%
TEND3	R$ 17,00 -13.924%
TIMS3	R$ 19,94 0.707%
TMOS34	R$ 80,15 0%
TOTS3	R$ 32,52 -2.635%
TRIS3	R$ 4,23 0%
TSLA34	R$ 59,60 -9.008%
TSMC34	R$ 247,56 -8.514%
TTEN3	R$ 10,19 -2.767%
TUPY3	R$ 15,20 -0.458%
UGPA3	R$ 30,84 0.522%
UNIP6	R$ 52,69 0.076%
USIM5	R$ 4,79 -1.237%
VALE3	R$ 62,43 0.128%
VAMO3	R$ 2,60 1.167%
VBBR3	R$ 29,05 -0.684%
VERZ34	R$ 42,65 1.839%
VISA34	R$ 118,47 -0.445%
VIVA3	R$ 18,33 -0.055%
VIVT3	R$ 31,25 0.806%
VLID3	R$ 13,90 -2.044%
VULC3	R$ 12,06 0.333%
VVEO3	R$ 0,68 1.493%
WALM34	R$ 44,89 1.286%
WEGE3	R$ 47,78 -4.535%
WIZC3	R$ 5,96 0%
XBOV11	R$ 163,71 0%
XPBR31	R$ 79,61 -3.969%
YDUQ3	R$ 9,20 -0.755%