Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 13:09:08

INÍCIO /VISA34

VISA34 VISA INC DRN

-2,68 -2,732%
- R$ 99,07
  Máxima
- R$ 95,40
  Mínima
- 3.660,00
  Volume
- 18/06/25, 13:06:38
  Último Negócio
- R$ 99,07
  Abertura
- R$ 0,36
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

25,44%
EWMA (1a)
-0,20
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VISAA97	0	R$ 16,51	1		0	0	0	0	96,77	0	0	0	0		0	0	0	VISAM97

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,00 0.045%
AAPL34	R$ 54,15 1.177%
ABCB4	R$ 21,37 0.612%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,54 -1.345%
ALOS3	R$ 21,71 -0.221%
ALPA4	R$ 9,15 0.439%
ALUP11	R$ 30,39 0.297%
AMAR3	R$ 1,41 0%
AMBP3	R$ 168,95 -0.909%
AMER3	R$ 5,94 4.211%
AMZO34	R$ 59,36 0.186%
ANIM3	R$ 4,17 -1.651%
ARML3	R$ 4,39 5.024%
ASAI3	R$ 11,01 -0.811%
AURA33	R$ 51,23 -2.659%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,98 -1.01%
AZZA3	R$ 40,92 0.59%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,84 -0.274%
BBDC3	R$ 14,44 -0.345%
BBDC4	R$ 16,81 -0.474%
BBSE3	R$ 35,34 -0.507%
BEEF3	R$ 4,85 1.464%
BERK34	R$ 133,02 0.173%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,78 1.324%
BMGB4	R$ 3,67 -0.542%
BMOB3	R$ 19,47 1.459%
BOVA11	R$ 135,52 0.007%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,09 -0.112%
BPAC11	R$ 41,83 0.312%
BPAN4	R$ 8,30 0.121%
BRAP4	R$ 15,46 -0.258%
BRAV3	R$ 20,23 -1.797%
BRAX11	R$ 116,27 0.103%
BRFS3	R$ 21,00 2.489%
BRKM5	R$ 10,41 1.561%
BRSR6	R$ 11,73 -1.264%
CAML3	R$ 5,36 2.29%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,27 -0.928%
CEAB3	R$ 17,46 0.925%
CHVX34	R$ 81,65 0.049%
CMIG3	R$ 15,08 -0.396%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,39 -1.415%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,65 -0.854%
CPLE3	R$ 11,76 -0.676%
CPLE6	R$ 12,66 -0.861%
CSAN3	R$ 8,08 -0.739%
CSMG3	R$ 27,38 0.293%
CSNA3	R$ 8,20 0%
CURY3	R$ 29,36 -1.576%
CVCB3	R$ 2,30 -1.288%
CXSE3	R$ 14,36 -1.102%
CYRE3	R$ 25,42 0.276%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,01 0.623%
DXCO3	R$ 5,62 1.625%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,84 3.158%
EGIE3	R$ 40,55 0.322%
ELET3	R$ 40,64 -1.931%
ELET6	R$ 45,43 -1.56%
EMBR3	R$ 72,72 3.738%
ENEV3	R$ 13,77 -0.362%
ENGI11	R$ 47,01 -0.339%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,47 -0.464%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,21 -0.277%
EXXO34	R$ 77,82 -0.371%
EZTC3	R$ 13,29 0.454%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,31 0.452%
GFSA3	R$ 21,93 -2.533%
GGBR4	R$ 16,62 0.362%
GGPS3	R$ 15,36 -0.13%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,16 -0.694%
GOLD11	R$ 19,47 -0.051%
GOLL54	R$ 214,00 35.443%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,21 0.49%
HAPV3	R$ 39,37 -0.025%
HBOR3	R$ 2,89 -3.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,86 0.216%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,18 -0.18%
INBR32	R$ 41,56 0.751%
INTB3	R$ 15,30 1.057%
IRBR3	R$ 47,28 -0.714%
ISAE4	R$ 23,46 0%
ITLC34	R$ 19,78 3.56%
ITSA4	R$ 10,89 -0.092%
ITUB3	R$ 32,51 -0.914%
ITUB4	R$ 36,88 -0.513%
IVVB11	R$ 370,00 0.244%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,40 -0.789%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,75 2.534%
KEPL3	R$ 8,29 -0.12%
KLBN11	R$ 18,15 0.889%
LAVV3	R$ 11,93 -0.666%
LEVE3	R$ 29,99 -0.365%
LILY34	R$ 143,74 -1.101%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,14 -0.047%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,59 -0.322%
LWSA3	R$ 4,12 -0.483%
M1TA34	R$ 137,09 -0.153%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,84 -1.711%
MDIA3	R$ 23,31 -0.385%
MDNE3	R$ 21,43 -2.013%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,45 -0.491%
MGLU3	R$ 9,30 -0.322%
MILS3	R$ 10,51 -0.474%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,75 0.365%
MOVI3	R$ 8,41 1.57%
MRFG3	R$ 24,39 -0.041%
MRVE3	R$ 5,92 -0.838%
MSFT34	R$ 109,66 0.073%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,29 0.229%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 51,22 -0.039%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,40 -1.187%
NFLX34	R$ 135,40 0.827%
NTCO3	R$ 10,47 -0.57%
NVDC34	R$ 16,64 0.483%
ODPV3	R$ 11,68 1.302%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,19 -0.268%
OXYP34	R$ 41,53 -1.588%
P1GR34	R$ 714,46 -2.129%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,58 -1.029%
PETR4	R$ 32,57 -1.123%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,14 -0.127%
PLPL3	R$ 15,18 -0.784%
PNVL3	R$ 8,89 6.723%
POMO4	R$ 7,60 -0.131%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,45 -1.317%
PSSA3	R$ 53,33 -1.113%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,23 0.85%
RAIL3	R$ 18,53 0.27%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,65 0.394%
RAPT4	R$ 8,98 -1.535%
RDOR3	R$ 35,31 -0.507%
RECV3	R$ 15,51 -1.147%
RENT3	R$ 44,59 -0.022%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,03 -1.204%
ROXO34	R$ 11,20 -0.444%
SANB11	R$ 30,04 -0.365%
SANB3	R$ 14,26 -0.21%
SAPR11	R$ 35,90 -0.829%
SBFG3	R$ 12,28 0.656%
SBSP3	R$ 116,55 -0.205%
SEER3	R$ 10,29 -1.342%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,13 4.075%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,67 -0.214%
SMAL11	R$ 108,82 -0.348%
SMFT3	R$ 24,04 -0.538%
SMTO3	R$ 19,57 -0.508%
SOJA3	R$ 11,82 4.509%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,80 0.304%
TAEE11	R$ 34,38 -0.319%
TASA4	R$ 7,19 0.419%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,20 -1.277%
TIMS3	R$ 21,20 0.331%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,29 1.269%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,78 -0.384%
TSLA34	R$ 55,86 2.401%
TSMC34	R$ 147,32 -0.054%
TTEN3	R$ 14,50 -1.293%
TUPY3	R$ 18,44 -0.216%
UGPA3	R$ 17,30 0.406%
UNIP6	R$ 58,90 1.185%
USIM5	R$ 4,57 -0.436%
VALE3	R$ 51,50 0.175%
VAMO3	R$ 4,97 -0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,69 0.884%
VERZ34	R$ 38,35 0.261%
VISA34	R$ 95,40 -2.732%
VIVA3	R$ 25,31 0.756%
VIVT3	R$ 29,78 -1.03%
VLID3	R$ 25,20 1.818%
VULC3	R$ 19,52 1.035%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,65 0.523%
WEGE3	R$ 41,76 0.894%
WIZC3	R$ 8,04 3.077%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,52 -1.453%
YDUQ3	R$ 16,98 -0.991%
ZAMP3	R$ 3,40 0%