Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 13:33:25

INÍCIO /VISA34

VISA34 VISA INC DRN

-3,67 -3,742%
- R$ 99,07
  Máxima
- R$ 93,80
  Mínima
- 3.969,00
  Volume
- 18/06/25, 13:30:13
  Último Negócio
- R$ 99,07
  Abertura
- R$ 0,39
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

25,44%
EWMA (1a)
-0,20
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VISAK97	0	R$ 14,00	1		0	0	0	0	96,77	0	0	0	0		0	0	0	VISAW97

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,85 -0.125%
AAPL34	R$ 54,20 1.271%
ABCB4	R$ 21,36 0.612%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,55 -1.297%
ALOS3	R$ 21,77 0.055%
ALPA4	R$ 9,18 0.768%
ALUP11	R$ 30,41 0.363%
AMAR3	R$ 1,41 1.418%
AMBP3	R$ 171,00 0.293%
AMER3	R$ 5,92 3.86%
AMZO34	R$ 59,29 0.068%
ANIM3	R$ 4,19 -0.943%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,01 -0.811%
AURA33	R$ 51,55 -2.089%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,98 -1.01%
AZZA3	R$ 40,96 0.688%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,33 -1.76%
BBAS3	R$ 21,87 -0.137%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,84 -0.296%
BBSE3	R$ 35,33 -0.535%
BEEF3	R$ 4,86 1.674%
BERK34	R$ 132,87 0.06%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,78 1.324%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,49 1.563%
BOVA11	R$ 135,66 0.103%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,24 -0.007%
BPAC11	R$ 41,92 0.503%
BPAN4	R$ 8,30 0.121%
BRAP4	R$ 15,45 -0.323%
BRAV3	R$ 20,28 -1.554%
BRAX11	R$ 116,25 0.086%
BRFS3	R$ 21,03 2.635%
BRKM5	R$ 10,41 1.561%
BRSR6	R$ 11,73 -1.179%
CAML3	R$ 5,36 2.29%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,48 1.04%
CHVX34	R$ 81,68 0.086%
CMIG3	R$ 15,08 -0.462%
CMIG4	R$ 10,83 0.557%
CMIN3	R$ 5,04 1.004%
COCA34	R$ 63,67 -0.98%
COGN3	R$ 2,92 -1.684%
CPFE3	R$ 40,68 -0.78%
CPLE3	R$ 11,79 -0.422%
CPLE6	R$ 12,68 -0.705%
CSAN3	R$ 8,05 -0.739%
CSMG3	R$ 27,52 0.769%
CSNA3	R$ 8,20 0%
CURY3	R$ 29,33 -1.676%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,39 -0.895%
CYRE3	R$ 25,45 0.355%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,15 0.958%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,86 3.421%
EGIE3	R$ 40,60 0.42%
ELET3	R$ 40,65 -1.906%
ELET6	R$ 45,44 -1.56%
EMBR3	R$ 72,59 3.538%
ENEV3	R$ 13,80 -0.145%
ENGI11	R$ 47,15 -0.064%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,51 -0.355%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,22 -0.138%
EXXO34	R$ 78,20 0.051%
EZTC3	R$ 13,31 0.605%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,35 0.679%
GFSA3	R$ 21,86 -2.844%
GGBR4	R$ 16,65 0.422%
GGPS3	R$ 15,37 -0.065%
GMAT3	R$ 7,93 -0.875%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,21 0.218%
GOGL34	R$ 80,45 -0.334%
GOLD11	R$ 19,50 0.154%
GOLL54	R$ 217,00 37.342%
GRND3	R$ 5,33 -1.296%
GSGI34	R$ 116,55 1.96%
GUAR3	R$ 8,22 0.612%
HAPV3	R$ 39,42 0.102%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,84 0.144%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,12 -0.45%
INBR32	R$ 41,54 0.703%
INTB3	R$ 15,27 0.859%
IRBR3	R$ 47,34 -0.609%
ISAE4	R$ 23,52 0.213%
ITLC34	R$ 19,71 3.194%
ITSA4	R$ 10,89 0%
ITUB3	R$ 32,50 -0.945%
ITUB4	R$ 36,90 -0.405%
IVVB11	R$ 370,15 0.284%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,25 -0.987%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,44 -1.387%
JPMC34	R$ 151,45 2.331%
KEPL3	R$ 8,30 0.241%
KLBN11	R$ 18,13 0.722%
LAVV3	R$ 11,94 -0.5%
LEVE3	R$ 29,94 -0.532%
LILY34	R$ 144,11 -0.846%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,13 -0.095%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,60 -0.268%
LWSA3	R$ 4,13 -0.242%
M1TA34	R$ 137,27 -0.022%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 80,00 -1.514%
MDIA3	R$ 23,32 -0.342%
MDNE3	R$ 21,55 -1.418%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,59 -0.364%
MGLU3	R$ 9,31 -0.214%
MILS3	R$ 10,55 0%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,79 0.657%
MOVI3	R$ 8,47 2.415%
MRFG3	R$ 24,36 -0.164%
MRVE3	R$ 5,92 -0.838%
MSFT34	R$ 109,73 0.082%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,30 0.343%
MYPK3	R$ 13,12 0.153%
N1VO34	R$ 51,28 0.078%
NASD11	R$ 16,72 0.3%
NEOE3	R$ 25,44 -1.031%
NFLX34	R$ 135,14 0.633%
NTCO3	R$ 10,45 -0.76%
NVDC34	R$ 16,65 0.604%
ODPV3	R$ 11,68 1.389%
ONCO3	R$ 4,69 -0.636%
ORVR3	R$ 52,15 -0.344%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 716,09 -1.905%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,67 -0.723%
PETR4	R$ 32,66 -0.82%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,16 -0.119%
PLPL3	R$ 15,23 -0.458%
PNVL3	R$ 8,97 7.683%
POMO4	R$ 7,63 0.394%
POSI3	R$ 4,43 -0.226%
PRIO3	R$ 43,57 -1.045%
PSSA3	R$ 53,24 -1.243%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,41 -0.308%
QUAL3	R$ 1,86 -0.535%
RADL3	R$ 14,25 0.992%
RAIL3	R$ 18,52 0.108%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 9,01 -1.206%
RDOR3	R$ 35,30 -0.507%
RECV3	R$ 15,60 -0.574%
RENT3	R$ 44,69 0.202%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,04 -0.985%
ROXO34	R$ 11,25 0%
SANB11	R$ 30,06 -0.299%
SANB3	R$ 14,27 -0.14%
SAPR11	R$ 35,96 -0.608%
SBFG3	R$ 12,29 0.738%
SBSP3	R$ 116,41 -0.351%
SEER3	R$ 10,37 -0.575%
SEQL3	R$ 1,28 -2.29%
SIMH3	R$ 6,13 4.075%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,60 -0.588%
SMAL11	R$ 108,90 -0.275%
SMFT3	R$ 24,02 -0.621%
SMTO3	R$ 19,64 -0.153%
SOJA3	R$ 11,89 5.128%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,65 -0.086%
STBP3	R$ 13,73 -0.145%
SUZB3	R$ 52,83 0.361%
TAEE11	R$ 34,40 -0.261%
TASA4	R$ 7,18 0.14%
TCSA3	R$ 1,16 1.739%
TEND3	R$ 23,22 -1.277%
TIMS3	R$ 21,25 0.568%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,32 1.341%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,77 2.236%
TSMC34	R$ 147,61 0.142%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,44 -0.216%
UGPA3	R$ 17,31 0.406%
UNIP6	R$ 58,98 1.323%
USIM5	R$ 4,57 -0.436%
VALE3	R$ 51,53 0.233%
VAMO3	R$ 4,95 -1%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,69 0.884%
VERZ34	R$ 38,34 0.235%
VISA34	R$ 94,41 -3.742%
VIVA3	R$ 25,35 0.916%
VIVT3	R$ 29,92 -0.565%
VLID3	R$ 25,19 1.778%
VULC3	R$ 19,58 1.346%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,68 0.739%
WEGE3	R$ 41,81 0.966%
WIZC3	R$ 8,07 3.462%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,61 -1.353%
YDUQ3	R$ 17,03 -0.7%
ZAMP3	R$ 3,40 0%