XBOV11 - CAIXAETFXBOVCI: Opções e cotação

INÍCIO /XBOV11

XBOV11 CAIXAETFXBOVCI

1,10 +0,664%
- R$ 166,74
  Máxima
- R$ 166,74
  Mínima
- 15,00
  Volume
- 17/06/26, 12:08:12
  Último Negócio
- R$ 166,74
  Abertura
- R$ 0
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

15,00%
Desvio Padrão (1a)
0%
IV (1a)

16,87%
EWMA (1a)
-0,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 108 dias

18/12/2026 - 129 dias

15/01/2027 - 145 dias

19/02/2027 - 170 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 330,98 2.534%
AAPL34	R$ 75,55 -0.553%
ABCB4	R$ 24,18 -0.535%
ABEV3	R$ 16,17 -1.642%
AERI3	R$ 2,27 -1.732%
AGRO3	R$ 18,27 -2.299%
ALOS3	R$ 26,46 -1.121%
ALPA4	R$ 13,03 -0.306%
ALUP11	R$ 31,34 -1.909%
AMAR3	R$ 0,65 -5.797%
AMBP3	R$ 0,17 0%
AMZO34	R$ 60,70 -2.896%
ANIM3	R$ 2,98 -1.65%
ARML3	R$ 3,00 -3.537%
ASAI3	R$ 7,80 -1.141%
ASML34	R$ 175,59 4.313%
AUAU3	R$ 3,19 1.27%
AUAU99	R$ 3,86 0%
AURA33	R$ 113,23 -0.396%
AURE3	R$ 11,23 -2.007%
AXIA3	R$ 52,55 -1.147%
AXIA7	R$ 51,06 -1.2%
AXIA98	R$ 66,74 0%
AXIA98	R$ 66,74 0%
AXIA99	R$ 73,35 0%
AXIA99	R$ 73,35 0%
AZZA3	R$ 16,68 -4.413%
B3SA3	R$ 14,55 -3.258%
BABA34	R$ 19,69 -2.573%
BACW39	R$ 79,81 -0.61%
BBAS3	R$ 19,40 0%
BBDC3	R$ 15,31 0.065%
BBDC4	R$ 17,56 -0.566%
BBSE3	R$ 39,19 2.618%
BEEF3	R$ 3,70 -1.07%
BEEM39	R$ 58,64 0.843%
BERK34	R$ 125,01 0.008%
BHIA3	R$ 1,20 -1.639%
BIAU39	R$ 101,44 -2.189%
BLAU3	R$ 9,65 -2.918%
BMGB4	R$ 5,31 2.708%
BMOB3	R$ 23,56 0.17%
BOVA11	R$ 165,28 -0.643%
BOVB11	R$ 172,22 -0.858%
BOVV11	R$ 173,49 -0.749%
BOVX11	R$ 17,25 -0.862%
BPAC11	R$ 50,49 -0.414%
BRAP4	R$ 22,56 -1.828%
BRAV3	R$ 19,81 0.866%
BRAX11	R$ 141,00 -0.872%
BRKM5	R$ 8,50 0.473%
BRSR6	R$ 14,46 0.486%
BSLV39	R$ 103,90 -3.214%
CAML3	R$ 4,96 -5.163%
CASH3	R$ 4,19 -1.412%
CBAV3	R$ 10,73 0.187%
CEAB3	R$ 10,11 -1.94%
CHVX34	R$ 90,58 -0.472%
CMIG3	R$ 15,76 -0.316%
CMIG4	R$ 10,62 -0.933%
CMIN3	R$ 4,31 -0.92%
COCA34	R$ 67,88 0.266%
COGN3	R$ 2,33 1.304%
CPFE3	R$ 43,32 -1.028%
CPLE3	R$ 14,33 -1.172%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,48 6.422%
CSMG3	R$ 56,23 0.071%
CSNA3	R$ 5,67 -5.814%
CURY3	R$ 32,21 -1.498%
CVCB3	R$ 1,32 -2.222%
CXSE3	R$ 18,92 1.014%
CYRE3	R$ 21,02 -2.595%
CYRE99	R$ 25,33 0%
DASA3	R$ 2,67 -3.61%
DIRR3	R$ 13,16 -2.083%
DXCO3	R$ 4,76 -0.626%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,00 -1.13%
EGIE3	R$ 33,47 -2.505%
EMBJ3	R$ 78,32 2.688%
ENEV3	R$ 24,20 -0.982%
ENGI11	R$ 45,93 -0.498%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,18 -1.117%
ESPA3	R$ 7,14 -4.673%
EVEN3	R$ 5,56 -4.631%
EXXO34	R$ 89,53 -0.134%
EZTC3	R$ 12,88 -3.521%
FESA4	R$ 6,18 -0.962%
FLRY3	R$ 14,75 -0.338%
GFSA3	R$ 1,35 12.5%
GGBR4	R$ 22,94 -1.503%
GGPS3	R$ 11,39 0.441%
GMAT3	R$ 3,84 -1.79%
GMCO34	R$ 102,66 -2.692%
GOAU4	R$ 10,09 -2.039%
GOGL34	R$ 154,67 -2.275%
GOLD11	R$ 22,48 -1.705%
GRND3	R$ 3,83 -1.034%
GSGI34	R$ 187,64 1.967%
HAPV3	R$ 10,59 -5.531%
HASH11	R$ 42,72 -1.248%
HBOR3	R$ 2,30 0.877%
HBSA3	R$ 3,40 3.03%
HYPE3	R$ 20,17 -1.61%
IFCM3	R$ 0,67 -1.471%
IGTI11	R$ 23,59 -0.59%
INBR32	R$ 28,64 -2.186%
INTB3	R$ 12,63 -0.237%
IRBR3	R$ 51,19 -0.986%
ISAE4	R$ 27,16 -1.949%
ITLC34	R$ 103,39 3.514%
ITSA4	R$ 12,95 0.7%
ITUB3	R$ 42,56 1.478%
ITUB4	R$ 40,75 0.742%
IVVB11	R$ 428,74 -0.478%
JALL3	R$ 2,17 -8.824%
JBSS32	R$ 62,79 0.032%
JHSF3	R$ 10,61 -2.302%
JNJB34	R$ 79,02 -0.303%
JPMC34	R$ 170,11 1.407%
KEPL3	R$ 6,45 -1.074%
KLBN11	R$ 16,89 -0.996%
LAVV3	R$ 10,74 -1.828%
LEVE3	R$ 32,79 -0.606%
LILY34	R$ 188,97 -0.227%
LJQQ3	R$ 1,30 -4.412%
LOGG3	R$ 26,97 -0.222%
LOGN3	R$ 27,23 -2.576%
LREN3	R$ 14,57 -2.149%
LWSA3	R$ 3,68 -2.902%
M1TA34	R$ 104,30 -3.977%
MATD3	R$ 4,79 -2.045%
MBRF3	R$ 15,39 -3.571%
MCDC34	R$ 72,69 -0.737%
MDIA3	R$ 17,65 -2.324%
MDNE3	R$ 27,15 -1.416%
MEAL3	R$ 0,95 -1.042%
MELI34	R$ 69,74 -1.162%
MGLU3	R$ 4,81 -3.8%
MILS3	R$ 15,24 0.066%
MLAS3	R$ 1,69 -2.874%
MOTV3	R$ 13,89 -0.786%
MOVI3	R$ 8,93 -5.101%
MRVE3	R$ 5,06 -4.528%
MSFT34	R$ 80,77 -3.316%
MTRE3	R$ 3,30 -0.302%
MULT3	R$ 28,02 -0.214%
MYPK3	R$ 8,97 -3.027%
N1VO34	R$ 27,84 0.724%
NASD11	R$ 21,23 -0.094%
NATU3	R$ 7,82 -8.858%
NFLX34	R$ 7,87 -2.114%
NVDC34	R$ 21,84 -0.817%
ONCO3	R$ 1,15 8.491%
ORVR3	R$ 74,88 -0.742%
OXYP34	R$ 45,14 -1.139%
P1GR34	R$ 518,17 0%
PAGS34	R$ 9,13 -0.653%
PCAR3	R$ 1,70 -11.917%
PETR3	R$ 42,92 -0.923%
PETR4	R$ 38,45 -0.234%
PGMN3	R$ 3,92 -0.254%
PIBB11	R$ 302,00 -0.109%
PLPL3	R$ 8,09 -7.011%
PNVL3	R$ 10,98 0.274%
POMO4	R$ 5,91 1.721%
POSI3	R$ 3,73 -1.583%
PRIO3	R$ 56,87 0.035%
PSSA3	R$ 51,47 1.8%
PTBL3	R$ 1,61 -4.167%
PYPL34	R$ 10,86 -1.273%
QBTC11	R$ 20,04 -1.281%
QUAL3	R$ 1,63 3.822%
RADL3	R$ 17,64 -0.17%
RAIL3	R$ 12,49 -4.144%
RAIZ4	R$ 0,42 -2.326%
RANI3	R$ 7,85 0.641%
RAPT4	R$ 4,67 -5.081%
RDOR3	R$ 33,36 -2.113%
RECV3	R$ 9,97 -0.3%
RENT3	R$ 40,56 -0.977%
RENT4	R$ 38,95 -1.292%
RENT99	R$ 42,47 0%
RIAA3	R$ 8,58 -1.379%
RIOT34	R$ 525,56 -2.98%
ROMI3	R$ 6,17 -0.484%
ROXO34	R$ 10,99 2.043%
SANB11	R$ 27,18 0.332%
SANB3	R$ 13,12 0.076%
SAPR11	R$ 37,77 -0.553%
SAUD3	R$ 12,69 -1.245%
SBFG3	R$ 9,93 -2.167%
SBSP3	R$ 27,40 -1.439%
SEER3	R$ 10,72 -1.198%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,75 -3.965%
SIMN34	R$ 270,11 -0.68%
SLCE3	R$ 13,81 -1.638%
SMAL11	R$ 105,19 -0.876%
SMFT3	R$ 18,92 1.502%
SMTO3	R$ 15,65 -2.004%
SOJA3	R$ 5,97 -2.769%
SPCX34	R$ 66,36 2.155%
SPXI11	R$ 52,10 -0.344%
SUZB3	R$ 42,36 -1.328%
TAEE11	R$ 38,88 -1.32%
TASA4	R$ 4,58 9.048%
TCSA3	R$ 1,01 -2.885%
TEND3	R$ 33,29 -1.48%
TIMS3	R$ 21,37 -1.747%
TMOS34	R$ 49,10 -1.603%
TOKY3	R$ 0,32 -15.789%
TOTS3	R$ 28,24 -1.328%
TRAD3	R$ 1,23 -1.6%
TRIS3	R$ 3,98 -1.728%
TSLA34	R$ 63,38 -1.277%
TSMC34	R$ 278,31 2.565%
TTEN3	R$ 14,19 -2.808%
TUPY3	R$ 13,34 -1.185%
UGPA3	R$ 24,13 1.047%
UNIP6	R$ 59,96 -0.399%
USIM5	R$ 9,57 -5.528%
VALE3	R$ 79,53 -2.345%
VAMO3	R$ 2,74 -4.196%
VAMO99	R$ 3,16 0%
VBBR3	R$ 28,23 1.11%
VERZ34	R$ 38,32 -2.766%
VISA34	R$ 84,42 1.65%
VIVA3	R$ 20,72 -1.333%
VIVT3	R$ 33,05 -1.578%
VLID3	R$ 17,41 1.045%
VULC3	R$ 14,39 -2.374%
VVEO3	R$ 1,23 -4.651%
WALM34	R$ 37,48 -1.601%
WEGE3	R$ 43,54 1.658%
WIZC3	R$ 7,48 -0.399%
XBOV11	R$ 166,74 0.664%
XPBR31	R$ 78,88 -2.098%
YDUQ3	R$ 8,42 -3.661%

Você no controle das suas Opções

XBOV11 CAIXAETFXBOVCI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções