Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:27

INÍCIO /XBOV11

XBOV11 CAIXAETFXBOVCI

-1,07 -0,654%
- R$ 163,71
  Máxima
- R$ 162,61
  Mínima
- 16,00
  Volume
- 05/11/26, 15:07:14
  Último Negócio
- R$ 163,71
  Abertura
- R$ 0
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

15,00%
Desvio Padrão (1a)
0%
IV (1a)

29,42%
EWMA (1a)
-0,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 10 dias

18/12/2026 - 31 dias

15/01/2027 - 47 dias

19/02/2027 - 72 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 283,13 -16.201%
AAPL34	R$ 94,09 -2.467%
ABCB4	R$ 22,77 -1%
ABEV3	R$ 15,40 0.984%
AERI3	R$ 2,00 5.82%
AGRO3	R$ 17,96 -0.938%
ALOS3	R$ 24,93 0.282%
ALPA4	R$ 12,82 -1.536%
ALUP11	R$ 32,27 -1.103%
AMAR3	R$ 0,76 -1.299%
AMBP3	R$ 0,14 0%
AMZO34	R$ 71,02 -2.418%
ANIM3	R$ 2,25 -3.017%
ARML3	R$ 3,08 -3.145%
ASAI3	R$ 8,46 4.444%
ASML34	R$ 138,12 -6.213%
AUAU3	R$ 3,90 0.775%
AUAU99	R$ 4,58 0%
AURA33	R$ 129,63 -1.475%
AURE3	R$ 11,18 1.729%
AXIA3	R$ 47,98 0.841%
AXIA98	R$ 60,13 0%
AXIA98	R$ 60,13 0%
AXIA99	R$ 66,07 0%
AXIA99	R$ 66,07 0%
AZZA3	R$ 14,17 1.432%
B3SA3	R$ 14,19 -0.769%
BABA34	R$ 20,93 2.901%
BACW39	R$ 83,80 -2.953%
BBAS3	R$ 16,42 -0.424%
BBDC3	R$ 12,76 -0.778%
BBDC4	R$ 13,83 -1.636%
BBSE3	R$ 37,83 0.212%
BEEF3	R$ 2,54 -2.682%
BEEM39	R$ 53,50 -4.328%
BERK34	R$ 158,42 -0.365%
BHIA3	R$ 0,70 0%
BIAU39	R$ 105,63 1.304%
BITH11	R$ 93,83 -5.241%
BLAU3	R$ 8,66 0.348%
BMGB4	R$ 5,52 0%
BMOB3	R$ 24,02 -2.397%
BOVA11	R$ 164,02 -0.485%
BOVB11	R$ 170,84 -0.617%
BOVV11	R$ 172,28 -0.56%
BOVX11	R$ 17,13 -0.638%
BPAC11	R$ 53,63 -0.722%
BRAP4	R$ 18,90 1.395%
BRAV3	R$ 16,02 0.062%
BRAX11	R$ 139,70 -0.264%
BRKM5	R$ 3,01 -1.311%
BRSR6	R$ 12,64 -0.785%
CAML3	R$ 4,17 1.707%
CASH3	R$ 3,85 -11.085%
CBAV3	R$ 11,22 -0.532%
CEAB3	R$ 7,39 8.517%
CHVX34	R$ 118,73 0.347%
CMIG3	R$ 16,35 -1.268%
CMIG4	R$ 10,17 -0.294%
CMIN3	R$ 4,94 -5.725%
COCA34	R$ 87,25 -0.852%
COGN3	R$ 1,39 -2.797%
CPFE3	R$ 42,16 -1.126%
CPLE3	R$ 14,60 0.069%
CPLE99	R$ 15,36 0%
CPLE99	R$ 15,36 0%
CSAN3	R$ 2,52 5.439%
CSMG3	R$ 48,87 -1.053%
CSNA3	R$ 4,09 0.245%
CURY3	R$ 26,55 -0.113%
CVCB3	R$ 0,81 0%
CXSE3	R$ 20,80 0.193%
CYRE3	R$ 17,96 0.842%
CYRE99	R$ 20,99 0%
DASA3	R$ 2,97 1.712%
DIRR3	R$ 8,29 -1.661%
DXCO3	R$ 4,61 -5.144%
E1MR34	R$ 75,28 0%
ECOM3	R$ 0,87 0%
ECOR3	R$ 4,95 -4.44%
EGIE3	R$ 26,65 -0.15%
EMBJ3	R$ 101,49 -5.203%
ENEV3	R$ 26,48 0.799%
ENGI11	R$ 44,70 -0.089%
ENJU3	R$ 6,65 -1.627%
EQTL3	R$ 33,31 0.12%
ESPA3	R$ 4,88 -1.014%
EVEN3	R$ 3,40 -0.293%
EXXO34	R$ 115,80 0.312%
EZTC3	R$ 9,35 -1.579%
FESA4	R$ 5,03 -1.179%
FLRY3	R$ 20,37 -1.642%
GFSA3	R$ 0,22 0%
GGBR4	R$ 23,92 -3.859%
GGPS3	R$ 10,46 -4.475%
GMAT3	R$ 3,64 3.116%
GMCO34	R$ 121,21 -3.48%
GOAU4	R$ 10,63 -3.626%
GOGL34	R$ 129,52 -1.901%
GOLD11	R$ 23,36 1.433%
GRND3	R$ 3,72 1.362%
GSGI34	R$ 158,78 -6.874%
HAPV3	R$ 4,14 1.72%
HASH11	R$ 53,58 -5.269%
HBOR3	R$ 1,53 6.25%
HBSA3	R$ 3,00 -2.28%
HYPE3	R$ 21,73 0.277%
IFCM3	R$ 1,22 0%
IGTI11	R$ 22,83 -0.088%
INBR34	R$ 21,32 -2.381%
INTB3	R$ 14,21 -0.629%
IRBR3	R$ 57,31 -2.001%
ISAE4	R$ 25,72 0.195%
ITLC34	R$ 49,42 -5.92%
ITSA4	R$ 12,77 -0.39%
ITUB3	R$ 44,18 -0.942%
ITUB4	R$ 39,74 0.076%
IVVB11	R$ 457,48 -3.463%
JALL3	R$ 2,07 1.97%
JBSS32	R$ 69,59 -0.869%
JHSF3	R$ 9,39 -1.778%
JNJB34	R$ 100,56 0.179%
JPMC34	R$ 185,52 -3.345%
KEPL3	R$ 6,63 -0.45%
KLBN11	R$ 17,51 -3.153%
LAVV3	R$ 7,49 0.808%
LEVE3	R$ 31,27 -0.541%
LILY34	R$ 253,98 -2.221%
LJQQ3	R$ 1,08 -4.425%
LOGG3	R$ 20,15 -2.892%
LOGN3	R$ 23,20 0.87%
LREN3	R$ 9,61 2.343%
LWSA3	R$ 3,14 0.641%
M1TA34	R$ 118,47 -3.124%
MATD3	R$ 4,54 -0.873%
MBRF3	R$ 15,95 0.251%
MCDC34	R$ 75,73 -0.838%
MDIA3	R$ 16,34 0%
MDNE3	R$ 16,20 -3.399%
MEAL3	R$ 0,79 -1.25%
MELI34	R$ 69,08 -6.396%
MGLU3	R$ 5,51 0.364%
MILS3	R$ 15,97 -1.602%
MLAS3	R$ 1,98 1.538%
MOTV3	R$ 14,52 -0.412%
MOVI3	R$ 5,96 0.506%
MRVE3	R$ 4,11 1.733%
MSFT34	R$ 122,78 -2.671%
MTRE3	R$ 3,02 0.332%
MULT3	R$ 26,30 -0.567%
MYPK3	R$ 9,28 8.285%
N1VO34	R$ 27,61 -5.055%
NASD11	R$ 20,48 -5.36%
NATU3	R$ 5,32 -1.845%
NFLX34	R$ 7,18 -1.374%
NVDC34	R$ 20,92 -8.526%
ONCO3	R$ 0,82 6.494%
ORVR3	R$ 16,75 2.01%
OXYP34	R$ 52,70 1.093%
P1GR34	R$ 63,91 0%
PAGS34	R$ 8,38 -1.643%
PASS3	R$ 19,40 2.052%
PCAR3	R$ 2,36 2.609%
PETR3	R$ 52,90 -0.936%
PETR4	R$ 46,82 -0.637%
PGMN3	R$ 2,46 -3.15%
PIBB11	R$ 299,59 -0.468%
PLPL3	R$ 4,29 -5.507%
PNVL3	R$ 10,68 1.908%
POMO4	R$ 3,58 1.13%
POSI3	R$ 3,14 -0.946%
PRIO3	R$ 62,76 0.998%
PSSA3	R$ 43,52 -3.052%
PTBL3	R$ 1,48 -0.671%
PYPL34	R$ 16,15 -0.92%
QBTC11	R$ 25,28 -3.915%
QUAL3	R$ 1,37 -7.432%
RADL3	R$ 14,87 -3.692%
RAIL3	R$ 14,21 -0.629%
RAIZ55	R$ 27,54 -0.109%
RANI3	R$ 8,49 -1.622%
RAPT4	R$ 3,58 0.562%
RDOR3	R$ 32,76 0.676%
RECV3	R$ 10,27 -0.869%
RENT3	R$ 29,38 -0.272%
RENT4	R$ 28,46 0%
RENT99	R$ 30,55 0%
RIAA3	R$ 6,23 1.466%
RIOT34	R$ 461,84 0.126%
ROMI3	R$ 5,30 -0.563%
ROXO34	R$ 10,65 -2.651%
SANB11	R$ 25,81 0%
SAPR11	R$ 30,71 -1.539%
SAUD3	R$ 14,55 -1.423%
SBFG3	R$ 5,08 1.397%
SBSP3	R$ 24,97 -1.031%
SEER3	R$ 10,76 -0.829%
SEQL3	R$ 5,74 35.697%
SIMH3	R$ 5,44 -1.805%
SIMN34	R$ 78,32 1.727%
SKHY34	R$ 43,35 -11.693%
SLCE3	R$ 16,34 -1.566%
SMAL11	R$ 94,54 -0.714%
SMFT3	R$ 17,81 6.075%
SMTO3	R$ 20,63 -0.338%
SOJA3	R$ 5,91 1.026%
SPCX34	R$ 45,56 -7.96%
SPXI11	R$ 55,65 -3.335%
SUZB3	R$ 51,94 -0.783%
TAEE11	R$ 39,70 -0.501%
TASA4	R$ 4,36 -5.832%
TCSA3	R$ 5,37 -4.618%
TEND3	R$ 16,36 -17.165%
TIMS3	R$ 19,80 0%
TMOS34	R$ 77,80 -2.932%
TOTS3	R$ 32,66 -2.216%
TRIS3	R$ 4,17 -1.418%
TSLA34	R$ 58,31 -10.977%
TSMC34	R$ 245,80 -9.165%
TTEN3	R$ 10,11 -3.531%
TUPY3	R$ 15,37 0.655%
UGPA3	R$ 30,65 -0.098%
UNIP6	R$ 51,91 -1.406%
USIM5	R$ 4,80 -1.031%
VALE3	R$ 62,90 0.882%
VAMO3	R$ 2,62 1.946%
VBBR3	R$ 28,93 -1.094%
VERZ34	R$ 42,53 1.552%
VISA34	R$ 117,25 -1.471%
VIVA3	R$ 18,09 -1.363%
VIVT3	R$ 31,05 0.161%
VLID3	R$ 13,88 -2.185%
VULC3	R$ 11,91 -0.915%
VVEO3	R$ 0,66 -1.493%
WALM34	R$ 44,23 -0.203%
WEGE3	R$ 47,92 -4.256%
WIZC3	R$ 5,85 -1.846%
XBOV11	R$ 162,64 -0.654%
XPBR31	R$ 81,32 -1.906%
YDUQ3	R$ 9,14 -1.402%