XBOV11 - CAIXAETFXBOVCI: Opções e cotação

INÍCIO /XBOV11

XBOV11 CAIXAETFXBOVCI

-0,12 -0,066%
- R$ 180,82
  Máxima
- R$ 180,37
  Mínima
- 12,00
  Volume
- 04/09/26, 17:15:00
  Último Negócio
- R$ 180,82
  Abertura
- R$ 0
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

15,00%
Desvio Padrão (1a)
0%
IV (1a)

16,53%
EWMA (1a)
-0,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/02/2027 - 113 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 304,96 4.942%
AAPL34	R$ 81,61 -2.217%
ABCB4	R$ 24,77 -0.282%
ABEV3	R$ 15,84 0.508%
AERI3	R$ 2,07 -0.957%
AGRO3	R$ 19,15 0.789%
ALOS3	R$ 28,80 -0.758%
ALPA4	R$ 13,57 -1.237%
ALUP11	R$ 33,64 0.508%
AMAR3	R$ 0,80 1.266%
AMBP3	R$ 0,14 0%
AMZO34	R$ 66,43 0.226%
ANIM3	R$ 2,97 2.768%
ARML3	R$ 3,85 1.316%
ASAI3	R$ 9,15 0.439%
ASML34	R$ 159,95 5.23%
AUAU3	R$ 4,00 1.781%
AUAU99	R$ 4,66 0%
AURA33	R$ 145,10 -2.224%
AURE3	R$ 11,99 3.095%
AXIA3	R$ 55,31 -0.789%
AXIA98	R$ 70,12 0%
AXIA98	R$ 70,12 0%
AXIA99	R$ 76,97 0%
AXIA99	R$ 76,97 0%
AZZA3	R$ 17,76 3.981%
B3SA3	R$ 17,28 -0.403%
BABA34	R$ 20,88 2.756%
BACW39	R$ 83,04 0.278%
BBAS3	R$ 22,53 0.356%
BBDC3	R$ 15,68 0.064%
BBDC4	R$ 17,91 0.675%
BBSE3	R$ 42,20 1.223%
BEEF3	R$ 3,95 4.222%
BEEM39	R$ 58,32 1.532%
BERK34	R$ 129,71 0.511%
BHIA3	R$ 0,69 0%
BIAU39	R$ 106,74 -0.345%
BITH11	R$ 91,15 -2.262%
BLAU3	R$ 9,68 1.895%
BMGB4	R$ 5,99 1.012%
BMOB3	R$ 26,05 4.034%
BOVA11	R$ 182,47 0.121%
BOVB11	R$ 189,88 -0.026%
BOVV11	R$ 191,20 -0.042%
BOVX11	R$ 19,04 0.053%
BPAC11	R$ 59,01 0.34%
BRAP4	R$ 22,59 0.222%
BRAV3	R$ 17,88 -4.18%
BRAX11	R$ 155,27 -0.026%
BRKM5	R$ 4,75 -3.846%
BRSR6	R$ 14,86 -0.933%
BSLV39	R$ 102,55 -0.678%
CAML3	R$ 4,93 -2.953%
CASH3	R$ 5,44 -3.203%
CBAV3	R$ 11,15 -0.446%
CEAB3	R$ 9,20 -1.288%
CHVX34	R$ 106,46 -1.289%
CMIG3	R$ 17,04 1.731%
CMIG4	R$ 11,29 0.984%
CMIN3	R$ 6,57 -1.351%
COCA34	R$ 75,71 0.079%
COGN3	R$ 2,45 2.083%
CPFE3	R$ 46,91 0.385%
CPLE3	R$ 15,90 0.76%
CPLE99	R$ 16,37 0%
CPLE99	R$ 16,37 0%
CSAN3	R$ 3,80 -0.524%
CSMG3	R$ 55,77 -1.951%
CSNA3	R$ 6,30 -1.254%
CURY3	R$ 33,00 0.61%
CVCB3	R$ 1,90 6.145%
CXSE3	R$ 19,97 1.012%
CYRE3	R$ 25,49 0.592%
CYRE99	R$ 30,01 0%
DASA3	R$ 2,83 1.071%
DIRR3	R$ 11,46 -0.087%
DXCO3	R$ 5,60 -0.709%
E1MR34	R$ 63,41 0%
ECOM3	R$ 1,12 -1.754%
ECOR3	R$ 7,91 3.534%
EGIE3	R$ 30,40 0.132%
EMBJ3	R$ 94,80 0.926%
ENEV3	R$ 27,55 -0.326%
ENGI11	R$ 51,43 0.117%
ENJU3	R$ 0,75 0%
EQTL3	R$ 39,14 0.565%
ESPA3	R$ 7,02 -6.15%
EVEN3	R$ 4,23 -2.535%
EXXO34	R$ 101,82 -1.737%
EZTC3	R$ 13,00 -1.887%
FESA4	R$ 5,64 -1.399%
FLRY3	R$ 20,17 0.348%
GFSA3	R$ 0,21 -4.545%
GGBR4	R$ 25,34 0.796%
GGPS3	R$ 12,96 0.465%
GMAT3	R$ 4,86 1.25%
GMCO34	R$ 111,00 -0.117%
GOAU4	R$ 11,14 0.36%
GOGL34	R$ 145,36 -0.293%
GOLD11	R$ 23,67 -0.042%
GRND3	R$ 3,72 0.813%
GSGI34	R$ 178,43 1.134%
HAPV3	R$ 7,22 -1.501%
HASH11	R$ 53,10 -1.721%
HBOR3	R$ 2,09 -5%
HBSA3	R$ 3,42 0%
HYPE3	R$ 23,11 1.672%
IFCM3	R$ 1,73 -1.705%
IGTI11	R$ 26,28 -1.091%
INBR32	R$ 28,87 -2.169%
INTB3	R$ 14,94 -1.256%
IRBR3	R$ 62,79 5.618%
ISAE4	R$ 27,84 0.724%
ITLC34	R$ 81,55 4.284%
ITSA4	R$ 13,92 1.31%
ITUB3	R$ 45,72 -0.153%
ITUB4	R$ 42,06 0.334%
IVVB11	R$ 448,60 0.583%
JALL3	R$ 2,67 0.755%
JBSS32	R$ 67,09 -0.534%
JHSF3	R$ 11,45 -1.801%
JNJB34	R$ 93,95 -0.466%
JPMC34	R$ 182,92 -0.813%
KEPL3	R$ 6,67 1.061%
KLBN11	R$ 19,47 -0.46%
LAVV3	R$ 10,59 -0.935%
LEVE3	R$ 32,81 0.092%
LILY34	R$ 196,36 -0.728%
LJQQ3	R$ 1,25 1.626%
LOGG3	R$ 24,70 -1.554%
LOGN3	R$ 28,00 0%
LREN3	R$ 11,34 -0.526%
LWSA3	R$ 4,22 0.957%
M1TA34	R$ 112,69 1.294%
MATD3	R$ 5,13 1.584%
MBRF3	R$ 17,67 -3.811%
MCDC34	R$ 65,80 -0.469%
MDIA3	R$ 17,86 1.305%
MDNE3	R$ 25,55 -1.161%
MEAL3	R$ 0,68 3.03%
MELI34	R$ 84,32 0.012%
MGLU3	R$ 5,81 4.496%
MILS3	R$ 15,79 0.445%
MLAS3	R$ 1,86 -1.064%
MOTV3	R$ 16,86 2.43%
MOVI3	R$ 8,11 4.51%
MRVE3	R$ 5,55 -1.07%
MSFT34	R$ 106,51 -1.707%
MTRE3	R$ 3,44 0.88%
MULT3	R$ 30,20 -0.494%
MYPK3	R$ 9,81 1.869%
N1VO34	R$ 29,93 -0.828%
NASD11	R$ 21,07 0.333%
NATU3	R$ 8,85 -3.804%
NFLX34	R$ 8,00 -4.762%
NVDC34	R$ 24,44 0.992%
ONCO3	R$ 1,36 0%
ORVR3	R$ 17,10 1.604%
OXYP34	R$ 51,00 -1.067%
P1GR34	R$ 56,12 -0.848%
PAGS34	R$ 10,02 -2.529%
PASS3	R$ 23,51 -0.381%
PCAR3	R$ 2,81 4.074%
PETR3	R$ 52,01 -1.084%
PETR4	R$ 46,97 -1.241%
PGMN3	R$ 3,77 0.533%
PIBB11	R$ 331,15 -0.03%
PLPL3	R$ 7,23 0.696%
PNVL3	R$ 13,16 2.333%
POMO4	R$ 4,58 0.439%
POSI3	R$ 3,43 -0.291%
PRIO3	R$ 60,13 -2.228%
PSSA3	R$ 51,66 0.82%
PTBL3	R$ 1,67 -1.183%
PYPL34	R$ 13,80 -5.738%
QBTC11	R$ 24,47 -2.12%
QUAL3	R$ 1,51 -1.307%
RADL3	R$ 20,16 -0.543%
RAIL3	R$ 14,53 -1.891%
RAIZ4	R$ 0,28 3.704%
RANI3	R$ 7,71 0.784%
RAPT4	R$ 4,79 -7.171%
RDOR3	R$ 37,13 -0.695%
RECV3	R$ 11,20 -2.098%
RENT3	R$ 36,62 -0.354%
RENT4	R$ 35,48 -1.554%
RENT99	R$ 38,13 0%
RIAA3	R$ 7,16 -2.585%
RIOT34	R$ 531,57 1.505%
ROMI3	R$ 5,95 1.363%
ROXO34	R$ 13,26 1.144%
SANB11	R$ 30,36 -0.263%
SAPR11	R$ 35,05 -1.295%
SAUD3	R$ 14,64 -1.215%
SBFG3	R$ 9,05 0.667%
SBSP3	R$ 26,53 1.067%
SEER3	R$ 13,52 1.198%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,72 2.933%
SIMN34	R$ 68,19 1.428%
SKHY34	R$ 56,29 8.001%
SLCE3	R$ 16,48 -0.061%
SMAL11	R$ 111,00 -0.054%
SMFT3	R$ 18,05 2.058%
SMTO3	R$ 20,60 1.779%
SOJA3	R$ 7,88 0.896%
SPCX34	R$ 50,40 -1.099%
SPXI11	R$ 54,43 0.166%
SUZB3	R$ 46,74 -0.107%
TAEE11	R$ 41,40 -0.361%
TASA4	R$ 5,64 2.359%
TCSA3	R$ 0,63 -3.077%
TEND3	R$ 34,63 3.004%
TIMS3	R$ 19,08 0.58%
TMOS34	R$ 64,38 -1.845%
TOTS3	R$ 34,50 -0.919%
TRIS3	R$ 4,99 0.605%
TSLA34	R$ 56,49 -5.944%
TSMC34	R$ 274,80 3.542%
TTEN3	R$ 11,28 -2.675%
TUPY3	R$ 15,72 0.127%
UGPA3	R$ 37,60 3.155%
UNIP6	R$ 57,25 0.017%
USIM5	R$ 7,65 -2.049%
VALE3	R$ 78,46 0.013%
VAMO3	R$ 3,49 3.254%
VAMO99	R$ 3,65 0%
VBBR3	R$ 37,20 0.895%
VERZ34	R$ 42,55 -0.977%
VISA34	R$ 95,52 -1.138%
VIVA3	R$ 23,13 -0.602%
VIVT3	R$ 30,04 -0.891%
VLID3	R$ 17,88 0.562%
VULC3	R$ 13,05 0.307%
VVEO3	R$ 0,77 -2.532%
WALM34	R$ 34,25 -0.581%
WEGE3	R$ 51,93 -0.25%
WIZC3	R$ 8,10 0.248%
XBOV11	R$ 180,37 -0.066%
XPBR31	R$ 102,74 1.854%
YDUQ3	R$ 9,57 0.843%

Você no controle das suas Opções

XBOV11 CAIXAETFXBOVCI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções