Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/LAVV3

LAVV3 LAVVI ON

    • R$ 10,59

    -0,10 arrow -0,935%

    • R$ 10,79

      Máxima

    • R$ 10,37

      Mínima

    • 639.500,00

      Volume

    • 04/09/26, 18:33:00

      Último Negócio

    • R$ 10,74

      Abertura

    • R$ 6,78

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 48,12%

      IV (1a)

    • 38,49%

      EWMA (1a)

    • 1,52

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LAVVJ115CALLR$ 11,5144,54% OTM 28 d.u.0,340.350,34-15,00%0,070,1303.907,0000.34AMERICANA29,53%
LAVVI110CALLR$ 11,0142,29% ATM 9 d.u.0,190.350,19-26,923%000191,0000.19AMERICANA31,97%
LAVVU891PUTR$ 8,9168,84% OTM 9 d.u.0,05-0.080,0500,010,010000.05EUROPÉIA9,71%
LAVVU931PUTR$ 9,3186,74% OTM 9 d.u.0,19-0.190,190000000.19EUROPÉIA23,20%
LAVVU100PUTR$ 10,0141,38% OTM 9 d.u.0,10-0.210,1000,040,070000.1EUROPÉIA22,95%
LAVVI105CALLR$ 10,5128,98% ATM 9 d.u.0,300.60,3000,030,05000,080.22AMERICANA57,76%
LAVVU105PUTR$ 10,51138,15% ATM 9 d.u.1,03-0.431,0300,010,010001.03EUROPÉIA53,34%
LAVVU110PUTR$ 11,0179,96% ATM 9 d.u.0,85-0.560,8500,110,21000,420.43EUROPÉIA61,88%
LAVVI115CALLR$ 11,5146,86% OTM 9 d.u.0,100.20,1000,010,010000.1AMERICANA17,55%
LAVVI165CALLR$ 16,51120,11% OTM 9 d.u.0,030.030,030000000.03AMERICANA2,02%
LAVVV981PUTR$ 9,8150,88% OTM 28 d.u.0,32-0.270,320000000.32EUROPÉIA32,58%
LAVVV100PUTR$ 10,0147,76% OTM 28 d.u.0,35-0.30,350000000.35EUROPÉIA35,76%
LAVVJ105CALLR$ 10,5154,57% ATM 28 d.u.0,880.580,8800,070,13000,080.8AMERICANA51,20%
LAVVV105PUTR$ 10,5150,99% ATM 28 d.u.0,60-0.420,6000,050,090000.6EUROPÉIA48,22%
LAVVJ110CALLR$ 11,0133,67% ATM 28 d.u.0,360.440,3600,030,050000.36AMERICANA39,21%
LAVVV110PUTR$ 11,01101,14% ATM 28 d.u.1,57-0.461,5700,130,25000,421.15EUROPÉIA59,53%
LAVVV115PUTR$ 11,51106,41% ITM 28 d.u.1,95-0.511,95000000,921.03EUROPÉIA64,49%
LAVVW110PUTR$ 11,0161,46% ATM 51 d.u.1,24-0.461,2400,120,24000,420.82EUROPÉIA57,29%
LAVVW115PUTR$ 11,5126,69% ITM 51 d.u.0,89-0.660,8900,130,26000,920EUROPÉIA70,36%
LAVVK120CALLR$ 12,0146,11% OTM 51 d.u.0,470.350,470000000.47AMERICANA27,98%
LAVVK125CALLR$ 12,5155,12% OTM 51 d.u.0,500.330,5000,040,070000.5AMERICANA24,52%
LAVVX100PUTR$ 10,0149,12% OTM 72 d.u.0,65-0.310,6500,040,070000.65EUROPÉIA41,11%
LAVVN981PUTR$ 9,8143,46% OTM 113 d.u.0,60-0.270,6000,030,060000.6EUROPÉIA37,53%