Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/BOVX11

BOVX11 TREND IBOVX CI

    • R$ 21,02

    -0,20 arrow -0,943%

    • R$ 21,23

      Máxima

    • R$ 20,89

      Mínima

    • 883.821,00

      Volume

    • 15/10/26, 17:15:00

      Último Negócio

    • R$ 21,00

      Abertura

    • R$ 18,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 19,56%

      IV (1a)

    • 20,19%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVXK205CALLR$ 20,5034,85% ATM 23 d.u.1,300.661,30000057.014,000,520.78AMERICANA61,72%
BOVXL217CALLR$ 21,7524,86% ATM 44 d.u.0,760.480,76204,00%0,100,20015.200,0000.76EUROPÉIA43,56%
BOVXK195CALLR$ 19,5042,33% ITM 23 d.u.2,130.772,13-5,333%00014.927,001,520.61AMERICANA73,10%
BOVXK215CALLR$ 21,5028,97% ATM 23 d.u.0,630.470,63000011.705,0000.63AMERICANA43,40%
BOVXK212CALLR$ 21,2516,57% ATM 23 d.u.0,430.520,4300007.052,0000.43EUROPÉIA49,78%
BOVXL215CALLR$ 21,5024,81% ATM 44 d.u.0,870.520,8700006.262,1000.87AMERICANA47,98%
BOVXL222CALLR$ 22,259,84% OTM 44 d.u.0,100.210,100000518,1000.1EUROPÉIA19,72%
BOVXK187CALLR$ 18,7558,12% ITM 23 d.u.2,970.792,97000002,270.7EUROPÉIA73,58%
BOVXK190CALLR$ 19,0055,45% ITM 23 d.u.2,740.782,74000002,020.72AMERICANA72,25%
BOVXK192CALLR$ 19,2551,69% ITM 23 d.u.2,490.762,49000001,770.72EUROPÉIA71,27%
BOVXK197CALLR$ 19,7545,52% ITM 23 d.u.2,020.732,02000001,270.75EUROPÉIA68,11%
BOVXW197PUTR$ 19,7529,22% OTM 23 d.u.0,20-0.190,200000000.2EUROPÉIA21,30%
BOVXL170CALLR$ 17,0061,06% ITM 44 d.u.4,860.854,86000004,020.84AMERICANA78,62%
BOVXL172CALLR$ 17,2558,69% ITM 44 d.u.4,620.854,62000003,770.85EUROPÉIA78,11%
BOVXL175CALLR$ 17,5056,33% ITM 44 d.u.4,380.844,38000003,520.86AMERICANA77,56%
BOVXL182CALLR$ 18,2549,26% ITM 44 d.u.3,660.823,66000002,770.89EUROPÉIA75,61%
BOVXL190CALLR$ 19,0042,52% ITM 44 d.u.2,950.782,95000002,020.93AMERICANA72,83%
BOVXL192CALLR$ 19,2536,65% ITM 44 d.u.2,620.792,62000001,770.85EUROPÉIA74,09%
BOVXO155PUTR$ 15,5052,15% OTM 105 d.u.0,43-0.110,4300,010,020000.43EUROPÉIA18,47%
BOVXS100PUTR$ 10,0061,35% OTM 187 d.u.0,17-0.030,170000000.17EUROPÉIA9,27%
BOVXG500CALLR$ 50,0048,90% OTM 187 d.u.0,170.050,170000000.17EUROPÉIA2,07%
BOVXS500PUTR$ 50,0078,89% ITM 187 d.u.25,68-0.7925,680000028,980EUROPÉIA92,96%