Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:20

Search Icon
INÍCIO/BOVX11

BOVX11 TREND IBOVX CI

    • R$ 17,13

    -0,11 arrow -0,638%

    • R$ 17,36

      Máxima

    • R$ 17,08

      Mínima

    • 369.375,00

      Volume

    • 05/11/26, 15:39:45

      Último Negócio

    • R$ 17,22

      Abertura

    • R$ 6,35

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,16%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVXL160CALLR$ 16,0020,15% ITM 31 d.u.1,450.891,45000086.787,101,130.32AMERICANA87,63%
BOVXK187CALLR$ 18,75262,03% OTM 10 d.u.2,970.542,970000002.97EUROPÉIA33,57%
BOVXK190CALLR$ 19,00217,36% OTM 10 d.u.2,280.52,280000002.28AMERICANA32,86%
BOVXK192CALLR$ 19,25202,67% OTM 10 d.u.2,000.472,000000002EUROPÉIA31,63%
BOVXK195CALLR$ 19,50193,59% OTM 10 d.u.1,800.451,800000001.8AMERICANA30,31%
BOVXK197CALLR$ 19,75215,38% OTM 10 d.u.2,020.462,020000002.02EUROPÉIA29,66%
BOVXW197PUTR$ 19,75138,81% ITM 10 d.u.3,523-0.642,40000002,620EUROPÉIA73,71%
BOVXK205CALLR$ 20,50143,38% OTM 10 d.u.0,880.320,880000000.88AMERICANA22,56%
BOVXK210CALLR$ 21,00164,64% OTM 10 d.u.1,030.331,030000001.03AMERICANA22,09%
BOVXK212CALLR$ 21,25120,81% OTM 10 d.u.0,480.230,480000000.48EUROPÉIA16,00%
BOVXK215CALLR$ 21,50138,88% OTM 10 d.u.0,630.250,630000000.63AMERICANA17,34%
BOVXL170CALLR$ 17,0024,86% ATM 31 d.u.0,810.620,81000000,130.68AMERICANA58,99%
BOVXX170PUTR$ 17,0018,18% ATM 31 d.u.0,26-0.340,260000000.26EUROPÉIA36,76%
BOVXL172CALLR$ 17,252,07% ATM 31 d.u.0,160.890,160000000.16EUROPÉIA89,26%
BOVXX172PUTR$ 17,2515,58% ATM 31 d.u.0,30-0.420,30000000,120.18EUROPÉIA44,53%
BOVXL175CALLR$ 17,5020,59% ATM 31 d.u.0,450.480,450000000.45AMERICANA45,60%
BOVXX175PUTR$ 17,5011,29% ATM 31 d.u.0,32-0.550,32000000,370EUROPÉIA56,18%
BOVXL182CALLR$ 18,2536,91% OTM 31 d.u.0,550.380,5500,3000,60000.55EUROPÉIA33,34%
BOVXL190CALLR$ 19,00129,80% OTM 31 d.u.2,500.512,500000002.5AMERICANA33,72%
BOVXL192CALLR$ 19,25123,20% OTM 31 d.u.2,260.492,260000002.26EUROPÉIA32,67%
BOVXL195CALLR$ 19,50117,73% OTM 31 d.u.2,050.472,050000002.05AMERICANA31,51%
BOVXL215CALLR$ 21,5088,66% OTM 31 d.u.0,870.30,870000000.87AMERICANA20,19%
BOVXL217CALLR$ 21,7593,40% OTM 31 d.u.0,920.30,920000000.92EUROPÉIA19,94%
BOVXL222CALLR$ 22,2563,95% OTM 31 d.u.0,300.160,300000000.3EUROPÉIA11,38%
BOVXA172CALLR$ 17,255,13% ATM 47 d.u.0,340.790,340000000.34EUROPÉIA77,91%
BOVXA175CALLR$ 17,5014,08% ATM 47 d.u.0,440.530,440000000.44AMERICANA50,67%
BOVXO155PUTR$ 15,5033,26% OTM 92 d.u.0,43-0.20,4301,260,022,50000.43EUROPÉIA26,33%
BOVXO200PUTR$ 20,0016,82% ITM 92 d.u.2,08-0.842,08000002,870EUROPÉIA86,60%
BOVXO205PUTR$ 20,5021,07% ITM 92 d.u.2,60-0.842,60000003,370EUROPÉIA86,47%
BOVXG100CALLR$ 10,0099,18% ITM 174 d.u.9,250.889,25000007,132.12EUROPÉIA63,68%
BOVXS100PUTR$ 10,0051,78% OTM 174 d.u.0,17-0.050,170000000.17EUROPÉIA10,66%
BOVXG500CALLR$ 50,0063,11% OTM 174 d.u.0,170.050,170000000.17EUROPÉIA1,64%
BOVXV177PUTR$ 17,7523,77% ATM 237 d.u.0,90-0.310,90000000,620.28EUROPÉIA39,71%