Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/CSAN3

CSAN3 COSAN ON

    • R$ 5,17

    -0,07 arrow -1,336%

    • R$ 5,27

      Máxima

    • R$ 5,08

      Mínima

    • 66.733.700,00

      Volume

    • 20/03/26, 18:39:37

      Último Negócio

    • R$ 5,24

      Abertura

    • R$ 341,47

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 46,13%

      IV (1a)

    • 45,92%

      EWMA (1a)

    • 1,98

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSANT840PUTR$ 8,4048,28% ITM 106 d.u.2,86-0.892,86000012.507.600,003,230EUROPÉIA93,73%
CSANQ860PUTR$ 8,6052,15% ITM 37 d.u.3,271-0.993,200000960.000,003,430EUROPÉIA99,46%
CSANQ140PUTR$ 14,00141,42% ITM 37 d.u.8,628-0.948,550000299.445,008,830EUROPÉIA98,10%
CSANP590W2PUTR$ 5,9054,63% ITM 14 d.u.0,75-0.820,75200,00%000250.403,000,730.02EUROPÉIA84,94%
CSANP520PUTR$ 5,2054,94% ATM 19 d.u.0,30-0.460,3042,857%0,220,070,36247.313,000,030.27EUROPÉIA51,95%
CSANP100PUTR$ 10,00116,37% ITM 19 d.u.4,75-0.974,75-0,21%000175.000,004,830EUROPÉIA98,59%
CSANP105PUTR$ 10,50128,08% ITM 19 d.u.5,25-0.965,251,942%000170.625,005,330EUROPÉIA98,47%
CSANP840PUTR$ 8,40111,65% ITM 19 d.u.3,20-0.923,202,236%000154.331,003,230EUROPÉIA95,59%
CSANP590PUTR$ 5,9050,14% ITM 19 d.u.0,75-0.790,75-1,316%000143.649,000,730.02EUROPÉIA83,07%
CSANP700PUTR$ 7,0068,27% ITM 19 d.u.1,79-0.931,790000143.200,001,830EUROPÉIA95,13%
CSANP115PUTR$ 11,5029,31% ITM 19 d.u.6,218-16,110000138.983,006,330EUROPÉIA100,00%
CSANP530PUTR$ 5,3050,72% ATM 19 d.u.0,33-0.520,3322,222%0,290,100,48129.177,000,130.2EUROPÉIA57,05%
CSANQ800PUTR$ 8,0065,29% ITM 37 d.u.2,71-0.942,7100,010,020121.600,002,830EUROPÉIA96,36%
CSANP600PUTR$ 6,0063,99% ITM 19 d.u.0,89-0.760,8918,667%0,060,120113.855,000,830.06EUROPÉIA81,04%
CSANP730PUTR$ 7,3044,86% ITM 19 d.u.2,06-12,05-1,442%00098.430,002,130EUROPÉIA99,73%
CSAND530CALLR$ 5,3045,11% ATM 19 d.u.0,220.480,22-8,333%0,8501,7088.131,0000.22EUROPÉIA42,73%
CSANP640PUTR$ 6,4067,39% ITM 19 d.u.1,24-0.841,2400,980,701,2687.504,001,230.01EUROPÉIA88,35%
CSANH840CALLR$ 8,4036,33% OTM 106 d.u.0,020.040,02000087.466,0000.02AMERICANA2,59%
CSANP140PUTR$ 14,00161,20% ITM 19 d.u.8,71-0.988,710,694%00087.100,008,830EUROPÉIA99,29%
CSANP500PUTR$ 5,0051,68% ATM 19 d.u.0,19-0.350,1946,154%0,200,180,2286.713,0000.19EUROPÉIA40,76%
CSANP650PUTR$ 6,5073,93% ITM 19 d.u.1,35-0.841,354,651%00073.927,001,330.02EUROPÉIA88,12%
CSANP620PUTR$ 6,2070,21% ITM 19 d.u.1,08-0.791,089,091%0,120,24073.717,001,030.05EUROPÉIA83,84%
CSAND520CALLR$ 5,2047,72% ATM 19 d.u.0,280.540,28-15,152%00067.420,0000.28AMERICANA48,61%
CSANP200PUTR$ 20,00204,07% ITM 19 d.u.14,65-0.9814,650,274%00067.390,0014,830EUROPÉIA99,63%
CSAND500CALLR$ 5,0042,34% ATM 19 d.u.0,360.670,36-25,00%0,170,34066.671,000,170.19AMERICANA62,31%
CSANP580PUTR$ 5,8060,96% ITM 19 d.u.0,72-0.710,7222,034%0,080,15063.988,000,630.09EUROPÉIA76,18%
CSANP750PUTR$ 7,5087,73% ITM 19 d.u.2,30-0.922,300,877%00059.400,002,330EUROPÉIA94,78%
CSANK60CALLR$ 6,0038,38% OTM 417 d.u.1,150.651,15-8,00%1,811,112,5057.500,0001.15AMERICANA45,51%
CSAND540CALLR$ 5,4048,61% ATM 19 d.u.0,200.430,20-20,00%00054.556,0000.2AMERICANA37,47%
CSANP570PUTR$ 5,7055,80% ITM 19 d.u.0,62-0.690,6224,00%0,020,03054.287,000,530.09EUROPÉIA74,20%
CSANQ100PUTR$ 10,0074,93% ITM 37 d.u.4,65-0.984,65000052.735,004,830EUROPÉIA99,12%
CSANU120PUTR$ 12,0041,02% ITM 375 d.u.4,88-0.854,8822,00%0,010,01048.800,006,830EUROPÉIA93,90%
CSANP465PUTR$ 4,6551,48% OTM 19 d.u.0,08-0.190,0833,333%00048.789,0000.08EUROPÉIA22,70%
CSANP900PUTR$ 9,0089,56% ITM 19 d.u.3,75-0.983,751,351%00042.000,003,830EUROPÉIA99,03%
CSANP820PUTR$ 8,20187,81% ITM 19 d.u.3,294-0.732,922,817%00039.353,003,030EUROPÉIA87,15%
CSANP610PUTR$ 6,1058,58% ITM 19 d.u.0,95-0.810,9517,284%00038.573,000,930.02EUROPÉIA85,26%
CSANP510PUTR$ 5,1054,75% ATM 19 d.u.0,25-0.410,2538,889%2,560,025,1036.817,0000.25EUROPÉIA46,78%
CSANQ620PUTR$ 6,2044,58% ITM 37 d.u.1,00-0.811,00000032.222,001,030EUROPÉIA85,02%
CSANP940PUTR$ 9,4091,32% ITM 19 d.u.4,144-0.994,13000031.581,004,230EUROPÉIA99,33%
CSANP80PUTR$ 8,00101,37% ITM 19 d.u.2,80-0.922,805,66%1,002,01031.006,002,830EUROPÉIA95,28%
CSANU119PUTR$ 12,00316,01% ITM 125 d.u.9,292-0.225,95000029.750,006,830EUROPÉIA92,82%
CSANO600W4PUTR$ 6,0077,60% ITM 5 d.u.0,84-0.90,84-2,326%00026.116,000,830.01EUROPÉIA91,82%
CSANS500PUTR$ 5,0046,85% ATM 81 d.u.0,36-0.340,3600,010,02024.480,0000.36EUROPÉIA44,02%
CSANG570CALLR$ 5,7040,33% OTM 81 d.u.0,350.450,35000023.800,0000.35EUROPÉIA36,00%
CSANA100CALLR$ 10,0047,37% OTM 204 d.u.0,130.140,13-18,75%0,280,110,4523.110,0000.13AMERICANA6,50%
CSANP850PUTR$ 8,50103,56% ITM 19 d.u.3,28-0.943,28000022.960,003,330EUROPÉIA96,83%
CSANP455PUTR$ 4,5548,43% OTM 19 d.u.0,05-0.140,05000022.210,0000.05EUROPÉIA16,66%
CSANP450PUTR$ 4,5051,10% OTM 19 d.u.0,05-0.130,0525,00%0,0500,0921.332,0000.05EUROPÉIA16,14%
CSAND590CALLR$ 5,9048,25% OTM 19 d.u.0,070.20,07-36,364%0,070,010,1220.649,0000.07EUROPÉIA16,13%
CSANP630PUTR$ 6,3050,35% ITM 19 d.u.1,10-0.91,10-9,091%00020.331,001,130EUROPÉIA92,34%