Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/CSAN3

CSAN3 COSAN ON

    • R$ 2,50

    0,11 arrow +4,603%

    • R$ 2,63

      Máxima

    • R$ 2,46

      Mínima

    • 50.621.500,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 2,47

      Abertura

    • R$ 129,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 83,00%

      Desvio Padrão (1a)

    • 67,85%

      IV (1a)

    • 113,17%

      EWMA (1a)

    • 2,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSANW500PUTR$ 5,00357,73% ITM 9 d.u.2,662-0.752,45-6,489%0,120,240219.400,002,500EUROPÉIA91,25%
CSANX200PUTR$ 20,00335,85% ITM 30 d.u.17,30-0.8917,300000217.980,0017,500EUROPÉIA99,09%
CSANM100PUTR$ 10,00225,03% ITM 46 d.u.7,42-0.837,420000185.500,007,500EUROPÉIA97,11%
CSANT700PUTR$ 7,0072,00% ITM 198 d.u.3,90-0.873,900000156.000,004,500EUROPÉIA96,18%
CSANX475PUTR$ 4,75174,02% ITM 30 d.u.2,33-0.772,330000116.500,002,250.08EUROPÉIA91,04%
CSANW250PUTR$ 2,5066,89% ATM 9 d.u.0,12-0.460,12-29,412%000104.314,0000.12EUROPÉIA51,06%
CSANL250CALLR$ 2,5064,64% ATM 30 d.u.0,240.570,2433,333%0,2600,5288.061,0000.24AMERICANA48,32%
CSANK240CALLR$ 2,4080,31% ATM 9 d.u.0,210.650,2150,00%0,160,010,3084.259,000,100.11AMERICANA58,85%
CSANU980PUTR$ 9,8083,86% ITM 217 d.u.6,34-0.896,3455,774%00082.420,007,300EUROPÉIA97,73%
CSANL260CALLR$ 2,6071,65% ATM 30 d.u.0,220.510,2257,143%0,390,020,7566.243,0000.22AMERICANA41,31%
CSANM420PUTR$ 4,20108,81% ITM 46 d.u.1,709-0.81,59-12,637%0,681,35035.175,001,700EUROPÉIA90,28%
CSANW370PUTR$ 3,70264,56% ITM 9 d.u.1,37-0.71,3700,450,90034.612,001,200.17EUROPÉIA84,73%
CSANK230CALLR$ 2,3071,02% ITM 9 d.u.0,260.770,2644,444%0,010,01033.775,000,200.06AMERICANA72,20%
CSANX620PUTR$ 6,20183,29% ITM 30 d.u.3,69-0.863,69000030.258,003,700EUROPÉIA95,80%
CSANL275CALLR$ 2,7570,04% OTM 30 d.u.0,160.420,1645,455%0,160,120,1929.359,0000.16EUROPÉIA32,59%
CSANL245CALLR$ 2,4572,27% ATM 30 d.u.0,290.610,2952,632%0,320,020,6228.347,000,050.24EUROPÉIA50,73%
CSANK260CALLR$ 2,6078,23% ATM 9 d.u.0,110.440,1157,143%0,110,030,1928.257,0000.11AMERICANA37,91%
CSANX315PUTR$ 3,1552,28% ITM 30 d.u.0,63-0.870,63-21,25%0,130,26028.050,000,650EUROPÉIA90,07%
CSANX410PUTR$ 4,10163,17% ITM 30 d.u.1,729-0.721,48-12,941%0,440,88027.322,001,600EUROPÉIA87,13%
CSANW350PUTR$ 3,5030,69% ITM 9 d.u.0,984-10,91-21,552%00024.050,001,000EUROPÉIA100,00%
CSANX490PUTR$ 4,90401,39% ITM 30 d.u.3,204-0.412,31-7,60%0,350,70023.100,002,400EUROPÉIA87,84%
CSANX300PUTR$ 3,0063,42% ITM 30 d.u.0,53-0.740,53-14,516%00022.577,000,500.03EUROPÉIA80,84%
CSANW240PUTR$ 2,4069,49% ATM 9 d.u.0,08-0.340,08-38,462%0,0600,1121.994,0000.08EUROPÉIA38,95%
CSANX160PUTR$ 16,00332,02% ITM 30 d.u.13,40-0.8513,40000021.440,0013,500EUROPÉIA98,54%
CSANW415PUTR$ 4,15297,42% ITM 9 d.u.1,81-0.731,8100,010,02021.140,001,650.16EUROPÉIA87,99%
CSANW440PUTR$ 4,40309,90% ITM 9 d.u.2,05-0.752,05000020.295,001,900.15EUROPÉIA89,44%
CSANM390PUTR$ 3,9074,14% ITM 46 d.u.1,35-0.881,35-13,462%0,6901,3720.050,001,400EUROPÉIA93,15%
CSANX250PUTR$ 2,5061,21% ATM 30 d.u.0,19-0.430,19-20,833%00018.565,0000.19EUROPÉIA51,29%
CSANW495PUTR$ 4,95310,65% ITM 9 d.u.2,55-0.812,5501,102,20018.528,002,450.1EUROPÉIA92,64%
CSANX275PUTR$ 2,7552,59% ITM 30 d.u.0,31-0.640,31-35,417%0,060,11017.576,000,250.06EUROPÉIA70,22%
CSANX290PUTR$ 2,9059,24% ITM 30 d.u.0,44-0.710,44-22,807%00017.370,000,400.04EUROPÉIA77,42%
CSANX500PUTR$ 5,00171,64% ITM 30 d.u.2,55-0.82,5500,290,58017.085,002,500.05EUROPÉIA92,51%
CSANX180PUTR$ 18,00340,61% ITM 30 d.u.15,36-0.8615,36000015.360,0015,500EUROPÉIA98,79%
CSANL240CALLR$ 2,4073,57% ATM 30 d.u.0,320.640,3245,455%0,370,100,6314.980,000,100.22AMERICANA53,78%
CSANW460PUTR$ 4,60288,63% ITM 9 d.u.2,20-0.82,20000014.873,002,100.1EUROPÉIA91,65%
CSANS630PUTR$ 6,30107,49% ITM 173 d.u.3,56-0.693,5600,050,10013.884,003,800EUROPÉIA91,66%
CSANX345PUTR$ 3,4555,58% ITM 30 d.u.0,91-0.930,91-11,65%00013.243,000,950EUROPÉIA95,49%
CSANW89PUTR$ 8,90233,36% ITM 9 d.u.6,36-16,363,752%00012.660,006,400EUROPÉIA99,90%
CSANK220CALLR$ 2,2082,29% ITM 9 d.u.0,350.820,3529,63%0,2300,4512.651,000,300.05AMERICANA78,06%
CSANW410PUTR$ 4,10286,98% ITM 9 d.u.1,75-0.741,7500,020,03012.600,001,600.15EUROPÉIA88,00%
CSANX460PUTR$ 4,60182,62% ITM 30 d.u.2,22-0.742,22000012.323,002,100.12EUROPÉIA89,58%
CSANW330PUTR$ 3,3054,09% ITM 9 d.u.0,785-10,77-20,619%00012.150,000,800EUROPÉIA99,68%
CSANM67PUTR$ 6,70256,75% ITM 46 d.u.4,467-0.633,95-6,84%0,781,56011.880,004,200EUROPÉIA92,30%
CSANR70PUTR$ 7,00112,02% ITM 153 d.u.4,20-0.744,20000010.920,004,500EUROPÉIA93,64%
CSANX310PUTR$ 3,1035,79% ITM 30 d.u.0,56-0.940,56-34,118%0,050,10010.808,000,600EUROPÉIA95,34%
CSANO135PUTR$ 13,50172,97% ITM 91 d.u.10,512-0.8510,30-0,962%4,008,0009.268,0011,000EUROPÉIA98,20%
CSANL300CALLR$ 3,0071,75% OTM 30 d.u.0,100.290,1025,00%0,070,010,139.206,0000.1AMERICANA21,25%
CSANE50CALLR$ 5,0061,35% OTM 384 d.u.0,360.390,3633,333%1,130,252,019.000,0000.36AMERICANA15,10%
CSANW275PUTR$ 2,7550,42% ITM 9 d.u.0,26-0.820,26-33,333%0,110,2108.729,000,250.01EUROPÉIA84,12%
CSANP90PUTR$ 9,00149,43% ITM 110 d.u.6,22-0.776,2200008.708,006,500EUROPÉIA95,85%