Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/CSAN3

CSAN3 COSAN ON

    • R$ 3,47

    0,07 arrow +2,059%

    • R$ 3,49

      Máxima

    • R$ 3,38

      Mínima

    • 39.007.200,00

      Volume

    • 19/06/26, 18:39:58

      Último Negócio

    • R$ 3,41

      Abertura

    • R$ 135,16

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 54,26%

      IV (1a)

    • 45,71%

      EWMA (1a)

    • 1,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSANG360CALLR$ 3,6054,03% ATM 20 d.u.0,170.460,17-15,00%0,190,170,2035.505,0000.17AMERICANA40,13%
CSANS450PUTR$ 4,5069,17% ITM 20 d.u.1,02-0.881,02-4,673%0,440,8802.111.610,001,030EUROPÉIA91,60%
CSANS122PUTR$ 12,25218,78% ITM 20 d.u.8,684-0.968,650000482.117,008,780EUROPÉIA99,03%
CSANS700PUTR$ 7,00119,30% ITM 20 d.u.3,47-0.973,47-3,611%000386.166,003,530EUROPÉIA98,70%
CSANS500PUTR$ 5,0069,67% ITM 20 d.u.1,49-0.961,49-4,487%000248.240,001,530EUROPÉIA97,17%
CSAND350CALLR$ 3,5052,75% ATM 207 d.u.0,800.670,800000205.400,0000.8AMERICANA48,66%
CSANS420PUTR$ 4,2058,46% ITM 20 d.u.0,73-0.840,732,817%000198.784,000,730EUROPÉIA88,08%
CSANS200PUTR$ 20,00228,33% ITM 20 d.u.16,33-0.9916,330000182.744,0016,530EUROPÉIA99,88%
CSANS840PUTR$ 8,40162,69% ITM 20 d.u.4,87-0.954,8724,872%000179.590,004,930EUROPÉIA98,36%
CSANS650PUTR$ 6,50115,24% ITM 20 d.u.2,98-0.962,981,017%000149.000,003,030EUROPÉIA98,05%
CSANG320CALLR$ 3,2044,73% ITM 20 d.u.0,360.780,36-18,182%000115.550,000,270.09AMERICANA74,59%
CSANS570PUTR$ 5,7085,39% ITM 20 d.u.2,18-0.972,18-2,679%000109.000,002,230EUROPÉIA98,38%
CSANH310CALLR$ 3,1050,37% ITM 45 d.u.0,550.770,553,774%00089.945,000,370.18AMERICANA70,28%
CSANS520PUTR$ 5,2086,92% ITM 20 d.u.1,70-0.931,70-1,163%1,481,001,9588.400,001,730EUROPÉIA95,84%
CSANS780PUTR$ 7,80178,24% ITM 20 d.u.4,31-0.914,31000066.771,004,330EUROPÉIA96,74%
CSANS510PUTR$ 5,10104,65% ITM 20 d.u.1,637-0.871,551,307%00048.152,001,630EUROPÉIA92,20%
CSANU16PUTR$ 16,00165,10% ITM 64 d.u.12,092-0.9212,00-1,235%0,761,51048.000,0012,530EUROPÉIA98,66%
CSANH340CALLR$ 3,4050,76% ATM 45 d.u.0,370.620,37000043.274,000,070.3AMERICANA53,82%
CSANS430PUTR$ 4,3063,85% ITM 20 d.u.0,83-0.850,83-5,682%0,810,700,9143.067,000,830EUROPÉIA88,97%
CSANS490PUTR$ 4,9081,55% ITM 20 d.u.1,41-0.911,410,714%1,381,251,5142.656,001,430EUROPÉIA94,20%
CSANS470PUTR$ 4,7078,55% ITM 20 d.u.1,22-0.891,221,667%0,060,11035.910,001,230EUROPÉIA92,44%
CSANT425PUTR$ 4,2552,13% ITM 45 d.u.0,78-0.760,78239,13%00035.710,000,780EUROPÉIA82,26%
CSANG380CALLR$ 3,8050,08% OTM 20 d.u.0,090.310,09-10,00%0,040,07032.195,0000.09AMERICANA26,06%
CSANG400CALLR$ 4,0053,97% OTM 20 d.u.0,060.210,06-25,00%0,070,050,0832.166,0000.06AMERICANA17,28%
CSANT160PUTR$ 16,00187,08% ITM 45 d.u.12,223-0.9312,12-0,656%00031.600,0012,530EUROPÉIA98,93%
CSANT650PUTR$ 6,50100,79% ITM 45 d.u.2,95-0.892,95-1,007%00029.500,003,030EUROPÉIA94,87%
CSANS610PUTR$ 6,10111,79% ITM 20 d.u.2,59-0.952,590,778%0,230,46024.680,002,630EUROPÉIA97,23%
CSANS760PUTR$ 7,60314,10% ITM 20 d.u.4,50-0.674,04000024.240,004,130EUROPÉIA90,60%
CSANS600PUTR$ 6,0074,56% ITM 20 d.u.2,47-0.992,47-1,984%00023.837,002,530EUROPÉIA99,61%
CSANS800PUTR$ 8,00161,35% ITM 20 d.u.4,48-0.944,48-0,885%0,280,55022.847,004,530EUROPÉIA97,94%
CSANS660PUTR$ 6,6052,59% ITM 20 d.u.3,062-13,03000022.725,003,130EUROPÉIA100,00%
CSANT710PUTR$ 7,10103,87% ITM 45 d.u.3,519-0.913,46-1,143%00021.584,003,630EUROPÉIA96,39%
CSANS340PUTR$ 3,4054,28% ATM 20 d.u.0,16-0.390,16-23,81%0,1800,3520.762,0000.16EUROPÉIA45,05%
CSANS350PUTR$ 3,5057,28% ATM 20 d.u.0,22-0.460,22-12,00%0,210,150,2620.685,000,030.19EUROPÉIA52,79%
CSANG450CALLR$ 4,5051,60% OTM 20 d.u.0,010.050,01-50,00%0,0200,0420.000,0000.01AMERICANA3,67%
CSANS740PUTR$ 7,40115,35% ITM 20 d.u.3,86-0.983,86-0,515%00019.734,003,930EUROPÉIA99,31%
CSANS540PUTR$ 5,4094,75% ITM 20 d.u.1,90-0.931,90-0,524%1,1202,2319.576,001,930EUROPÉIA96,01%
CSANS410PUTR$ 4,1056,82% ITM 20 d.u.0,64-0.820,64-4,478%0,440,100,7719.018,000,630.01EUROPÉIA85,49%
CSANS360PUTR$ 3,6063,53% ATM 20 d.u.0,30-0.520,30-25,00%0,1500,3018.704,000,130.17EUROPÉIA59,38%
CSANT750PUTR$ 7,5068,03% ITM 45 d.u.3,86-0.993,86-4,218%00018.528,004,030EUROPÉIA99,70%
CSANP10PUTR$ 10,0033,13% ITM 462 d.u.4,44-0.954,44000017.760,006,530EUROPÉIA97,99%
CSANU54PUTR$ 5,4063,78% ITM 64 d.u.1,82-0.871,82000016.388,001,930EUROPÉIA92,42%
CSANT48PUTR$ 4,8066,10% ITM 45 d.u.1,30-0.831,30000016.055,001,330EUROPÉIA88,84%
CSANS370PUTR$ 3,7055,17% ITM 20 d.u.0,33-0.610,33-15,385%0,060,12015.785,000,230.1EUROPÉIA66,43%
CSANT290PUTR$ 2,9061,24% OTM 45 d.u.0,10-0.180,10000015.000,0000.1EUROPÉIA25,67%
CSANS58PUTR$ 5,8049,50% ITM 20 d.u.2,271-12,27-2,991%00014.609,002,330EUROPÉIA99,99%
CSANS395PUTR$ 3,9575,55% ITM 20 d.u.0,58-0.680,5818,367%00014.250,000,480.1EUROPÉIA74,75%
CSANT400PUTR$ 4,0050,54% ITM 45 d.u.0,58-0.670,581,754%0,560,450,6713.677,000,530.05EUROPÉIA74,65%
CSANS380PUTR$ 3,8052,68% ITM 20 d.u.0,39-0.680,39-9,302%00013.670,000,330.06EUROPÉIA73,13%
CSANG350CALLR$ 3,5053,18% ATM 20 d.u.0,210.530,2116,667%0,280,200,3512.439,0000.21AMERICANA47,47%