Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/CSAN3

CSAN3 COSAN ON

    • R$ 3,90

    -0,15 arrow -3,704%

    • R$ 4,09

      Máxima

    • R$ 3,90

      Mínima

    • 18.895.100,00

      Volume

    • 05/08/26, 17:59:23

      Último Negócio

    • R$ 4,08

      Abertura

    • R$ 74,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 41,50%

      IV (1a)

    • 42,54%

      EWMA (1a)

    • 1,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSANI410CALLR$ 4,1050,94% ATM 31 d.u.0,220.460,22-4,348%0,220,220,224.872,0000.22AMERICANA38,98%
CSANX495PUTR$ 4,9552,62% ITM 94 d.u.1,05-0.671,0501,021,001,0401,050EUROPÉIA77,39%
CSANT355PUTR$ 3,5539,90% OTM 12 d.u.0,02-0.120,02-33,333%0,030,020,0340,0000.02EUROPÉIA13,40%
CSANI430CALLR$ 4,3044,35% OTM 31 d.u.0,120.330,12-20,00%0,110,100,125.214,0000.12AMERICANA27,34%
CSANT142PUTR$ 14,2590,06% ITM 12 d.u.10,262-110,25-0,582%000119.925,0010,350EUROPÉIA100,00%
CSANX410PUTR$ 4,1043,99% ATM 94 d.u.0,42-0.450,42000049.146,000,200.22EUROPÉIA55,57%
CSANU510PUTR$ 5,1074,70% ITM 31 d.u.1,222-0.80,88000035.200,001,200EUROPÉIA86,30%
CSANT800PUTR$ 8,00135,72% ITM 12 d.u.4,055-0.994,0000,511,01024.800,004,100EUROPÉIA99,47%
CSANH450CALLR$ 4,5048,26% OTM 12 d.u.0,020.110,0200,030,010,0524.424,0000.02AMERICANA8,81%
CSANU400PUTR$ 4,0042,22% ATM 31 d.u.0,25-0.50,2538,889%0,170,060,2724.331,000,100.15EUROPÉIA55,45%
CSANW430PUTR$ 4,3036,55% ITM 73 d.u.0,45-0.580,4500,210,42021.940,000,400.05EUROPÉIA65,66%
CSANI400CALLR$ 4,0041,59% ATM 31 d.u.0,210.50,21-12,50%0,210,190,2321.374,0000.21AMERICANA44,56%
CSANT410PUTR$ 4,1038,93% ATM 12 d.u.0,24-0.680,2433,333%0,160,020,2919.000,000,200.04EUROPÉIA71,17%
CSANU48PUTR$ 4,8034,69% ITM 31 d.u.0,837-0.940,6900,760,521,0013.884,000,900EUROPÉIA94,91%
CSANU970PUTR$ 9,70266,37% ITM 31 d.u.6,126-0.695,56000011.060,005,800EUROPÉIA92,30%
CSANH400CALLR$ 4,0039,19% ATM 12 d.u.0,100.430,10-33,333%0,130,070,199.161,0000.1AMERICANA39,50%
CSANU435PUTR$ 4,3528,61% ITM 31 d.u.0,42-0.810,4200008.106,000,450EUROPÉIA83,62%
CSANI380CALLR$ 3,8056,82% ATM 31 d.u.0,390.620,3900007.839,000,100.29AMERICANA54,42%
CSANV430PUTR$ 4,3021,27% ITM 50 d.u.0,34-0.760,3400,180,3507.100,000,400EUROPÉIA78,98%
CSANU420PUTR$ 4,2027,85% ITM 31 d.u.0,30-0.710,3000006.777,000,300EUROPÉIA74,02%
CSANI385CALLR$ 3,8576,84% ATM 31 d.u.0,470.60,4700,330,280,385.640,000,050.42EUROPÉIA48,90%
CSANT940PUTR$ 9,40331,92% ITM 12 d.u.5,674-0.85,3600005.360,005,500EUROPÉIA94,16%
CSANT490PUTR$ 4,9051,64% ITM 12 d.u.0,974-0.970,8900005.340,001,000EUROPÉIA97,87%
CSANI395CALLR$ 3,9544,76% ATM 31 d.u.0,250.540,25-16,667%0,370,140,605.125,0000.25EUROPÉIA47,70%
CSANU750PUTR$ 7,50269,70% ITM 31 d.u.4,193-0.583,4000005.100,003,600EUROPÉIA87,44%
CSANU920PUTR$ 9,20118,91% ITM 31 d.u.5,174-0.965,0500005.050,005,300EUROPÉIA98,71%
CSANJ395CALLR$ 3,9564,74% ATM 50 d.u.0,470.580,4700,160,3204.700,0000.47EUROPÉIA46,06%
CSANH375CALLR$ 3,7541,07% ATM 12 d.u.0,240.710,24-38,462%0,020,0304.320,000,150.09EUROPÉIA67,79%
CSANT400PUTR$ 4,0037,60% ATM 12 d.u.0,17-0.580,1741,667%0,140,090,194.304,000,100.07EUROPÉIA60,80%
CSANT430PUTR$ 4,3039,74% ITM 12 d.u.0,40-0.840,4053,846%0,320,200,444.180,000,400EUROPÉIA86,39%
CSANT440PUTR$ 4,4014,99% ITM 12 d.u.0,473-10,454,651%0,2600,524.095,000,500EUROPÉIA99,98%
CSANT435PUTR$ 4,3539,21% ITM 12 d.u.0,443-0.880,4014,286%0,150,3003.600,000,450EUROPÉIA89,37%
CSANT390PUTR$ 3,9035,95% ATM 12 d.u.0,11-0.450,1137,50%0,070,010,133.468,0000.11EUROPÉIA48,42%
CSANH430CALLR$ 4,3041,40% OTM 12 d.u.0,030.170,03-50,00%0,010,0103.335,0000.03AMERICANA14,52%
CSANH415CALLR$ 4,1541,68% OTM 12 d.u.0,060.280,06-40,00%0,080,050,103.234,0000.06EUROPÉIA25,45%
CSANI390CALLR$ 3,9047,69% ATM 31 d.u.0,290.570,29-19,444%0003.135,0000.29AMERICANA50,48%
CSANX700PUTR$ 7,0043,80% ITM 94 d.u.2,78-0.972,7800003.058,003,100EUROPÉIA98,38%
CSANV500PUTR$ 5,0047,84% ITM 50 d.u.1,043-0.830,9100,250,5002.999,001,100EUROPÉIA87,52%
CSANU45PUTR$ 4,5032,46% ITM 31 d.u.0,56-0.860,5619,149%0,130,2502.800,000,600EUROPÉIA87,97%
CSANH395CALLR$ 3,9541,83% ATM 12 d.u.0,130.490,13-35,00%0,140,040,232.710,0000.13EUROPÉIA45,33%
CSANH440CALLR$ 4,4042,49% OTM 12 d.u.0,020.120,02-33,333%0,0400,082.700,0000.02AMERICANA10,02%
CSANT375PUTR$ 3,7538,70% ATM 12 d.u.0,06-0.280,0620,00%0,100,010,182.625,0000.06EUROPÉIA31,01%
CSANT390W1PUTR$ 3,9037,53% ATM 2 d.u.0,05-0.480,0566,667%0002.607,0000.05EUROPÉIA49,44%
CSANM570PUTR$ 5,7028,22% ITM 110 d.u.1,50-0.951,5000002.250,001,800EUROPÉIA96,59%
CSANH405CALLR$ 4,0544,82% ATM 12 d.u.0,100.390,10-23,077%0,180,030,322.204,0000.1EUROPÉIA35,51%
CSANH385CALLR$ 3,8550,75% ATM 12 d.u.0,210.590,21-43,243%0,130,040,222.190,000,050.16EUROPÉIA54,66%
CSANH390CALLR$ 3,9049,57% ATM 12 d.u.0,180.540,18-10,00%0,120,040,202.055,0000.18AMERICANA50,13%
CSANI420CALLR$ 4,2044,45% OTM 31 d.u.0,150.380,15-16,667%0,110,020,202.054,0000.15AMERICANA32,61%
CSANU620PUTR$ 6,20191,62% ITM 31 d.u.2,682-0.632,043,553%0002.040,002,300EUROPÉIA84,18%
CSANI500CALLR$ 5,0044,26% OTM 31 d.u.0,020.080,02-33,333%0,0400,071.980,0000.02AMERICANA5,76%