Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/CSAN3

CSAN3 COSAN ON

    • R$ 3,83

    -0,05 arrow -1,289%

    • R$ 3,95

      Máxima

    • R$ 3,80

      Mínima

    • 15.374.600,00

      Volume

    • 17/07/26, 18:39:57

      Último Negócio

    • R$ 3,85

      Abertura

    • R$ 59,45

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 39,49%

      IV (1a)

    • 44,07%

      EWMA (1a)

    • 1,86

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSANT500PUTR$ 5,00104,39% ITM 25 d.u.1,285-0.731,071,905%0,450,9001.327.020,001,170EUROPÉIA82,53%
CSANU860PUTR$ 8,60235,34% ITM 44 d.u.5,202-0.624,3800001.211.070,004,770EUROPÉIA90,17%
CSANU320W2PUTR$ 32,00438,93% ITM 39 d.u.28,331-0.6427,370000443.394,0028,170EUROPÉIA98,13%
CSANT70PUTR$ 7,0034,45% ITM 25 d.u.3,08-12,95-0,338%000330.750,003,170EUROPÉIA100,00%
CSANT940PUTR$ 9,40295,56% ITM 25 d.u.5,924-0.695,380000131.975,005,570EUROPÉIA92,16%
CSANT425PUTR$ 4,2530,24% ITM 25 d.u.0,40-0.820,402,564%0,100,200109.771,000,420EUROPÉIA84,25%
CSANT145PUTR$ 14,50182,12% ITM 25 d.u.10,499-0.9810,420000108.368,0010,670EUROPÉIA99,51%
CSANT127PUTR$ 12,75199,40% ITM 25 d.u.8,804-0.948,690000100.754,008,920EUROPÉIA98,64%
CSANT570PUTR$ 5,7079,12% ITM 25 d.u.1,828-0.921,71000097.340,001,870EUROPÉIA95,24%
CSANT740PUTR$ 7,4091,79% ITM 25 d.u.3,482-0.983,42000092.340,003,570EUROPÉIA99,13%
CSANT770PUTR$ 7,7065,85% ITM 25 d.u.3,772-13,77-8,049%00077.860,003,870EUROPÉIA99,97%
CSANH400CALLR$ 4,0041,75% ATM 25 d.u.0,150.430,15-16,667%0,150,100,1974.934,0000.15AMERICANA38,29%
CSANH390CALLR$ 3,9043,53% ATM 25 d.u.0,200.510,20-13,043%0,170,050,2969.364,0000.2AMERICANA45,76%
CSANH405CALLR$ 4,0545,61% OTM 25 d.u.0,150.410,15-16,667%0,010,01060.261,0000.15EUROPÉIA35,54%
CSANT980PUTR$ 9,80120,80% ITM 25 d.u.5,85-0.995,852,273%00058.500,005,970EUROPÉIA99,57%
CSANT380PUTR$ 3,8039,23% ATM 25 d.u.0,15-0.410,1515,385%0,140,100,1853.888,0000.15EUROPÉIA45,77%
CSANH335CALLR$ 3,3569,64% ITM 25 d.u.0,640.780,64000051.838,000,480.16EUROPÉIA71,21%
CSANT450PUTR$ 4,5026,49% ITM 25 d.u.0,618-0.960,595,357%00043.648,000,670EUROPÉIA96,56%
CSANU650PUTR$ 6,50207,83% ITM 44 d.u.3,231-0.562,49000043.303,002,670EUROPÉIA84,55%
CSANU650W2PUTR$ 6,5082,35% ITM 39 d.u.2,58-0.922,58000041.796,002,670EUROPÉIA95,84%
CSANT485PUTR$ 4,8560,57% ITM 25 d.u.1,006-0.860,861,176%00041.592,001,020EUROPÉIA89,71%
CSANH430CALLR$ 4,3037,39% OTM 25 d.u.0,050.210,05-44,444%0,010,01039.924,0000.05AMERICANA17,56%
CSANT840PUTR$ 8,40125,54% ITM 25 d.u.4,483-0.964,38000030.660,004,570EUROPÉIA98,43%
CSANT800PUTR$ 8,0089,56% ITM 25 d.u.4,07-0.994,071,75%00030.524,004,170EUROPÉIA99,66%
CSANT470PUTR$ 4,7014,58% ITM 25 d.u.0,81-10,7500,6001,2030.320,000,870EUROPÉIA100,00%
CSANT340PUTR$ 3,4038,30% OTM 25 d.u.0,03-0.120,03-25,00%0,010,02030.180,0000.03EUROPÉIA15,06%
CSANP60PUTR$ 6,0035,01% ITM 187 d.u.1,70-0.851,7011,842%0,531,05026.522,002,170EUROPÉIA90,65%
CSANT48PUTR$ 4,80278,89% ITM 25 d.u.1,948-0.420,86000019.780,000,970EUROPÉIA75,22%
CSANT600PUTR$ 6,0079,71% ITM 25 d.u.2,113-0.952,084,00%00019.310,002,170EUROPÉIA96,87%
CSANT110PUTR$ 11,00117,39% ITM 25 d.u.7,031-16,96000017.360,007,170EUROPÉIA99,87%
CSANT385PUTR$ 3,8538,47% ATM 25 d.u.0,17-0.450,1713,333%0,1000,2016.227,000,020.15EUROPÉIA49,89%
CSANH450CALLR$ 4,5043,47% OTM 25 d.u.0,040.160,0400,040,030,0515.180,0000.04AMERICANA12,47%
CSANU10PUTR$ 10,00178,72% ITM 44 d.u.6,164-0.815,86-9,288%00014.650,006,170EUROPÉIA94,83%
CSANU109PUTR$ 11,00289,02% ITM 44 d.u.7,681-0.66,83000013.660,007,170EUROPÉIA92,77%
CSANO12PUTR$ 12,0042,75% ITM 419 d.u.5,90-0.925,9014,786%00012.980,008,170EUROPÉIA97,47%
CSANT580PUTR$ 5,80194,57% ITM 25 d.u.2,326-0.641,79000012.547,001,970EUROPÉIA83,21%
CSANT460PUTR$ 4,6037,78% ITM 25 d.u.0,728-0.910,691,471%00010.653,000,770EUROPÉIA93,19%
CSANH375CALLR$ 3,7548,73% ATM 25 d.u.0,300.620,30-6,25%00010.264,000,080.22EUROPÉIA55,76%
CSANH500CALLR$ 5,0045,87% OTM 25 d.u.0,010.050,01-50,00%0,0100,0210.080,0000.01AMERICANA3,38%
CSANI345CALLR$ 3,4559,44% ITM 44 d.u.0,630.740,6300009.450,000,380.25EUROPÉIA65,10%
CSANT395PUTR$ 3,9533,58% ATM 25 d.u.0,20-0.550,2000,220,040,408.031,000,120.08EUROPÉIA58,81%
CSANH385CALLR$ 3,8551,17% ATM 25 d.u.0,260.550,26-3,704%0007.696,0000.26EUROPÉIA48,69%
CSANT455PUTR$ 4,5530,70% ITM 25 d.u.0,67-0.950,679,836%0007.249,000,720EUROPÉIA95,51%
CSANT430PUTR$ 4,3025,39% ITM 25 d.u.0,43-0.890,432,381%0007.202,000,470EUROPÉIA90,76%
CSANV450PUTR$ 4,5046,77% ITM 63 d.u.0,70-0.670,702,941%0,3600,727.000,000,670.03EUROPÉIA74,77%
CSANT400PUTR$ 4,0033,54% ATM 25 d.u.0,23-0.590,234,545%0,1800,356.978,000,170.06EUROPÉIA63,38%
CSANT120PUTR$ 12,00136,29% ITM 25 d.u.8,02-0.998,020,754%0006.416,008,170EUROPÉIA99,78%
CSANH330CALLR$ 3,3058,46% ITM 25 d.u.0,640.830,6400005.760,000,530.11AMERICANA78,43%
CSANT33W4PUTR$ 33,00375,54% ITM 30 d.u.28,918-0.8428,5800005.719,0029,170EUROPÉIA98,92%
CSANT32W4PUTR$ 32,00336,27% ITM 30 d.u.27,832-0.8927,5700005.517,0028,170EUROPÉIA99,17%