CSAN3 COSAN ON
- R$ 2,50
0
+0%- R$ 2,63
Máxima
- R$ 2,46
Mínima
- 50.621.500,00
Volume
- 06/11/26, 09:45:00
Último Negócio
- R$ 2,47
Abertura
- R$ 129,07
Volume Financeiro
- R$ 2,63
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 83,00%
Desvio Padrão (1a)
- 70,96%
IV (1a)
- 112,83%
EWMA (1a)
- 2,80
Beta (ß)
Destaques
Séries
- 06/11/2026 - 0 dias13/11/2026 - 5 dias19/11/2026 - 9 dias27/11/2026 - 15 dias04/12/2026 - 20 dias11/12/2026 - 25 dias18/12/2026 - 30 dias15/01/2027 - 46 dias19/02/2027 - 71 dias19/03/2027 - 91 dias16/04/2027 - 110 dias21/05/2027 - 134 dias18/06/2027 - 153 dias16/07/2027 - 173 dias20/08/2027 - 198 dias17/09/2027 - 217 dias15/10/2027 - 236 dias19/11/2027 - 259 dias17/03/2028 - 342 dias20/04/2028 - 365 dias19/05/2028 - 384 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSANF500 | R$ 0,01 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 1,55 | CSANR500 | ||
| CSANF11 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | -0.05 | 0,04 | R$ 0,04 | CSANR11 | ||
| CSANF240 | R$ 0,41 | R$ 0,41 | 0.72 | 0 | 0,36 | 0 | 0,71 | 2,40 | 0 | 0 | 0 | 0 | -0.3 | 0,20 | R$ 0,20 | CSANR240 | ||
| CSANF335 | R$ 0,18 | R$ 0,18 | 0.35 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | -0.55 | 0,93 | R$ 0,93 | CSANR335 | ||
| CSANF340 | R$ 0,87 | R$ 0,87 | 0.63 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | -1 | 0,642 | R$ 0,19 | CSANR340 | ||
| CSANF350 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | -0.31 | 1,835 | R$ 0,29 | CSANR350 | ||
| CSANF365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | -1 | 0,873 | 0 | CSANR365 | ||
| CSANF399 | R$ 1,59 | R$ 1,59 | 0.8 | 0 | 0,05 | 0,10 | 0 | 4,00 | 0 | 0 | 0 | 0 | -0.78 | 1,30 | R$ 1,30 | CSANR399 | ||
| CSANF40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | -0.75 | 1,38 | R$ 1,38 | CSANR40 | ||
| CSANF409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -1 | 1,289 | R$ 0,48 | CSANR409 | ||
| CSANF41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | -0.63 | 1,63 | R$ 1,13 | CSANR41 | ||
| CSANF419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -1 | 1,381 | 0 | CSANR419 | ||
| CSANF42 | R$ 0,55 | R$ 0,55 | 0.49 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -1 | 1,428 | 0 | CSANR42 | ||
| CSANF429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -1 | 1,474 | 0 | CSANR429 | ||
| CSANF43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | -1 | 1,52 | 0 | CSANR43 | ||
| CSANF439 | R$ 0,57 | R$ 0,57 | 0.49 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -1 | 1,566 | 0 | CSANR439 | ||
| CSANF44 | R$ 0,46 | R$ 0,46 | 0.44 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | -0.96 | 1,623 | R$ 0,76 | CSANR44 | ||
| CSANF449 | R$ 0,04 | R$ 0,04 | 0.11 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -1 | 1,659 | 0 | CSANR449 | ||
| CSANF45 | R$ 0,60 | R$ 0,60 | 0.5 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | -1 | 1,705 | 0 | CSANR45 | ||
| CSANF459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -1 | 1,751 | 0 | CSANR459 | ||
| CSANF46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | -1 | 1,797 | 0 | CSANR46 | ||
| CSANF47 | R$ 0,09 | R$ 0,09 | 0.17 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -1 | 1,843 | 0 | CSANR47 | ||
| CSANF480 | R$ 0,43 | R$ 0,43 | 0.42 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -1 | 1,936 | R$ 0,55 | CSANR480 | ||
| CSANF495 | R$ 0,20 | R$ 0,20 | 0.27 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -0.99 | 2,077 | R$ 1,50 | CSANR495 | ||
| CSANF50 | R$ 0,29 | R$ 0,29 | 0.33 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -1 | 2,121 | 0 | CSANR50 | ||
| CSANF51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -1 | 2,213 | 0 | CSANR51 | ||
| CSANF52 | R$ 0,25 | R$ 0,25 | 0.3 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | -1 | 2,305 | 0 | CSANR52 | ||
| CSANF53 | R$ 0,08 | R$ 0,08 | 0.15 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -1 | 2,398 | R$ 1,25 | CSANR53 | ||
| CSANF54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -1 | 2,49 | R$ 1,55 | CSANR54 | ||
| CSANF55 | R$ 0,07 | R$ 0,07 | 0.13 | 0 | 0,02 | 0,03 | 0 | 5,50 | 0 | 0 | 0 | 0 | -1 | 2,583 | 0 | CSANR55 | ||
| CSANF56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -1 | 2,675 | 0 | CSANR56 | ||
| CSANF57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -1 | 2,767 | 0 | CSANR57 | ||
| CSANF580 | R$ 0,21 | R$ 0,21 | 0.26 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -1 | 2,86 | R$ 2,00 | CSANR580 | ||
| CSANF59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -1 | 2,952 | 0 | CSANR59 | ||
| CSANF599 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -1 | 3,045 | 0 | CSANR599 | ||
| CSANF630 | R$ 0,93 | R$ 0,93 | 0.59 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -0.75 | 3,53 | R$ 3,53 | CSANR630 | ||
| CSANF70 | R$ 0,80 | R$ 0,80 | 0.54 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -0.74 | 4,20 | R$ 4,20 | CSANR70 |