CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSANL390W1 | R$ 0,03 | R$ 0,03 | 0.1 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | -1 | 1,36 | 0 | CSANX390W1 |
| CSANL400W1 | R$ 0,03 | R$ 0,03 | 0.09 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -1 | 1,459 | 0 | CSANX400W1 |
| CSANL410W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 1,558 | 0 | CSANX410W1 |
| CSANL420W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -1 | 1,657 | 0 | CSANX420W1 |
| CSANL430W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 1,756 | 0 | CSANX430W1 |
| CSANL440W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 1,855 | 0 | CSANX440W1 |
| CSANL450W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 1,954 | 0 | CSANX450W1 |
| CSANL460W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | -1 | 2,053 | 0 | CSANX460W1 |
| CSANL470W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | -1 | 2,152 | 0 | CSANX470W1 |
| CSANL480W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | -1 | 2,251 | 0 | CSANX480W1 |
| CSANL490W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | -1 | 2,35 | 0 | CSANX490W1 |
| CSANL500W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 2,449 | 0 | CSANX500W1 |
| CSANL520W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -1 | 2,647 | 0 | CSANX520W1 |
| CSANL540W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -1 | 2,845 | 0 | CSANX540W1 |
| CSANL560W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -1 | 3,043 | 0 | CSANX560W1 |
| CSANL580W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 3,241 | 0 | CSANX580W1 |
| CSANL600W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 3,438 | 0 | CSANX600W1 |
| CSANL620W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -1 | 3,636 | 0 | CSANX620W1 |
| CSANL640W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 3,834 | 0 | CSANX640W1 |
| CSANL660W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -1 | 4,032 | 0 | CSANX660W1 |
| CSANL680W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -1 | 4,23 | 0 | CSANX680W1 |
| CSANL700W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 4,428 | 0 | CSANX700W1 |
| CSANL720W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 4,626 | 0 | CSANX720W1 |
| CSANL740W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 4,824 | 0 | CSANX740W1 |
+4,603%