CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSANH379 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSANT379 |
| CSANH38 | R$ 0,90 | R$ 0,90 | 0.72 | | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSANT38 |
| CSANH389 | 0 | R$ 0,50 | 1 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSANT389 |
| CSANH39 | R$ 0,95 | R$ 0,95 | 0.69 | | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSANT39 |
| CSANH40 | 0 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSANT40 |
| CSANH480 | R$ 0,50 | R$ 0,50 | 0.51 | | 0 | 0,61 | 0,47 | 0,75 | 4,80 | 0 | 0 | 0 | 0 | | -0.45 | 0,96 | R$ 0,96 | CSANT480 |
| CSANH530 | R$ 0,29 | R$ 0,29 | 0.37 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | -1 | 0,72 | 0 | CSANT530 |
| CSANH58 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 1,157 | 0 | CSANT58 |
| CSANH630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -1 | 1,594 | R$ 1,22 | CSANT630 |
| CSANH700 | R$ 0,23 | R$ 0,23 | 0.25 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 2,205 | 0 | CSANT700 |
-3,457%