Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/RECV3

RECV3 PETRORECSA ON

    • R$ 12,23

    -0,08 arrow -0,65%

    • R$ 12,39

      Máxima

    • R$ 12,09

      Mínima

    • 1.520.500,00

      Volume

    • 15/10/26, 17:55:50

      Último Negócio

    • R$ 12,13

      Abertura

    • R$ 18,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,75%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RECVK106CALLR$ 10,4045,83% ITM 23 d.u.2,030.912,03-3,333%0009.388,001,830.2EUROPÉIA88,24%
RECVK139CALLR$ 12,4042,17% ATM 23 d.u.0,610.520,61-1,613%0,710,271,155.153,0000.61EUROPÉIA46,85%
RECVB119CALLR$ 10,4037,06% ITM 85 d.u.2,490.862,4901,4502,904.830,001,830.66EUROPÉIA80,21%
RECVK114CALLR$ 11,4045,73% ITM 23 d.u.1,240.751,24-22,50%0,100,2003.742,000,830.41EUROPÉIA70,04%
RECVW139PUTR$ 12,4039,88% ATM 23 d.u.0,60-0.480,6015,385%0,200,4001.860,000,170.43EUROPÉIA53,04%
RECVL160CALLR$ 13,6535,74% OTM 44 d.u.0,330.310,3300,460,120,801.761,0000.33AMERICANA25,52%
RECVK101CALLR$ 9,9067,37% ITM 23 d.u.2,600.882,601,961%0001.753,002,330.27EUROPÉIA84,01%
RECVK16CALLR$ 13,6539,74% OTM 23 d.u.0,180.220,1800,210,120,30807,0000.18AMERICANA19,05%
RECVW114PUTR$ 11,4040,05% OTM 23 d.u.0,21-0.230,2175,00%0,180,100,25735,0000.21EUROPÉIA26,81%
RECVL136CALLR$ 13,4038,50% OTM 44 d.u.0,450.360,450000720,0000.45EUROPÉIA30,60%
RECVL111CALLR$ 10,9037,44% ITM 44 d.u.1,760.831,760000521,001,330.43EUROPÉIA78,89%
RECVL116CALLR$ 11,4031,32% ITM 44 d.u.1,300.781,300000390,000,830.47EUROPÉIA74,06%
RECVL126CALLR$ 12,4016,91% ATM 44 d.u.0,400.560,4000,080,150360,0000.4EUROPÉIA53,61%
RECVW16PUTR$ 13,6536,10% ITM 23 d.u.1,40-0.81,4012,00%000280,001,420EUROPÉIA82,97%
RECVX111PUTR$ 10,9034,61% OTM 44 d.u.0,15-0.150,15-86,364%0,080,15091,0000.15EUROPÉIA18,92%
RECVW101PUTR$ 9,9049,81% OTM 23 d.u.0,05-0.060,05-16,667%0,050,010,0865,0000.05EUROPÉIA7,95%
RECVW993PUTR$ 9,6545,25% OTM 23 d.u.0,02-0.030,0200,0800,1517,0000.02EUROPÉIA3,99%
RECVW106PUTR$ 10,4040,93% OTM 23 d.u.0,05-0.070,0501,140,022,255,0000.05EUROPÉIA8,93%
RECVW933PUTR$ 9,0549,29% OTM 23 d.u.0,01-0.010,0100,0600,111,0000.01EUROPÉIA2,13%
RECVW873PUTR$ 8,4569,98% OTM 23 d.u.0,03-0.030,0300,0300,05000.03EUROPÉIA4,47%
RECVW943PUTR$ 9,1574,87% OTM 23 d.u.0,10-0.070,100000000.1EUROPÉIA11,08%
RECVW973PUTR$ 9,4560,43% OTM 23 d.u.0,06-0.060,0600,0500,10000.06EUROPÉIA8,28%
RECVW104PUTR$ 10,1545,35% OTM 23 d.u.0,05-0.060,050000000.05EUROPÉIA8,40%
RECVX104PUTR$ 10,1540,86% OTM 44 d.u.0,10-0.10,1000,010,010000.1EUROPÉIA12,72%
RECVX106PUTR$ 10,4037,28% OTM 44 d.u.0,10-0.10,1000,010,020000.1EUROPÉIA13,38%
RECVX109PUTR$ 10,6535,70% OTM 44 d.u.0,12-0.120,1200,050,100000.12EUROPÉIA15,74%
RECVL121CALLR$ 11,9015,20% ATM 44 d.u.0,690.790,69000000,330.36EUROPÉIA77,53%
RECVL124CALLR$ 12,158,36% ATM 44 d.u.0,400.80,40000000,080.32AMERICANA79,40%
RECVL129CALLR$ 12,659,79% ATM 44 d.u.0,140.40,140000000.14AMERICANA38,56%
RECVX160PUTR$ 13,65110,89% ITM 44 d.u.2,94-0.482,94000001,421.52EUROPÉIA66,27%
RECVX214PUTR$ 21,15185,50% ITM 44 d.u.10,20-0.6110,20000008,921.28EUROPÉIA85,65%
RECVA139CALLR$ 13,4033,68% OTM 60 d.u.0,500.390,5000,060,110000.5EUROPÉIA32,64%
RECVM139PUTR$ 13,4047,78% ITM 60 d.u.1,59-0.561,5900,561,11001,170.42EUROPÉIA64,64%
RECVA16CALLR$ 13,6515,93% OTM 60 d.u.0,080.160,0800,790,231,35000.08AMERICANA14,60%
RECVM16PUTR$ 13,65100,53% ITM 60 d.u.3,00-0.473,0000,561,11001,421.58EUROPÉIA65,77%
RECVN119PUTR$ 10,4034,89% OTM 85 d.u.0,18-0.130,1800,080,150000.18EUROPÉIA18,01%
RECVB129CALLR$ 11,4023,68% ITM 85 d.u.1,500.821,5000,100,20000,830.67EUROPÉIA77,67%
RECVN129PUTR$ 11,4043,52% OTM 85 d.u.0,62-0.280,6200,7601,51000.62EUROPÉIA37,25%
RECVN139PUTR$ 12,4050,46% ATM 85 d.u.1,23-0.41,2300,010,01000,171.06EUROPÉIA51,76%
RECVB16CALLR$ 13,6515,34% OTM 85 d.u.0,150.240,1500,710,021,40000.15AMERICANA21,61%
RECVN16PUTR$ 13,6547,36% ITM 85 d.u.1,84-0.541,84000001,420.42EUROPÉIA64,71%
RECVN141PUTR$ 13,90105,23% ITM 85 d.u.3,63-0.433,6301,8203,6301,671.96EUROPÉIA67,12%
RECVB144CALLR$ 14,1527,30% OTM 85 d.u.0,320.290,3200,310,120,50000.32AMERICANA23,50%
RECVR400PUTR$ 2,4287,81% OTM 167 d.u.0,0100,010000000.01EUROPÉIA2,12%
RECVR600PUTR$ 4,4263,15% OTM 167 d.u.0,02-0.010,020000000.02EUROPÉIA2,94%
RECVR800PUTR$ 6,4253,48% OTM 167 d.u.0,07-0.030,070000000.07EUROPÉIA7,21%
RECVR100PUTR$ 8,4246,62% OTM 167 d.u.0,20-0.080,2000,130,020,23000.2EUROPÉIA15,36%
RECVR120PUTR$ 10,4240,26% OTM 167 d.u.0,46-0.180,4600,560,280,85000.46EUROPÉIA27,84%
RECVR130PUTR$ 11,4241,45% OTM 167 d.u.0,80-0.270,800000000.8EUROPÉIA38,60%
RECVF14CALLR$ 12,4232,37% ATM 167 d.u.1,700.661,7000,360,720001.7EUROPÉIA55,43%