Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/RECV3

RECV3 PETRORECSA ON

    • R$ 13,21

    0,37 arrow +2,882%

    • R$ 13,31

      Máxima

    • R$ 12,87

      Mínima

    • 3.508.100,00

      Volume

    • 02/05/25, 18:38:19

      Último Negócio

    • R$ 12,97

      Abertura

    • R$ 46,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 21,25%

      IV (1a)

    • 36,03%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RECVF134CALLR$ 13,4622,60% ATM 33 d.u.0,420.510,4213,514%0,550,410,682.405,0000.42AMERICANA47,53%
RECVR139PUTR$ 13,9632,95% ITM 33 d.u.0,93-0.60,93-13,084%0,710,351,07372,000,750.18EUROPÉIA64,80%
RECVQ135PUTR$ 13,5021,67% ATM 9 d.u.0,35-0.650,35-56,25%0,650,360,94365,000,290.06EUROPÉIA66,91%
RECVE125CALLR$ 12,5025,59% ITM 9 d.u.0,800.90,8000,5001,00240,000,710.09AMERICANA88,77%
RECVF124CALLR$ 12,4615,53% ITM 33 d.u.0,990.910,9917,857%0,130,250195,000,750.24AMERICANA90,57%
RECVE155CALLR$ 15,5067,78% OTM 9 d.u.0,100.130,1000,3300,65190,0000.1AMERICANA10,10%
RECVF139CALLR$ 13,9632,10% OTM 33 d.u.0,400.390,4048,148%000107,0000.4AMERICANA34,94%
RECVE145CALLR$ 14,5044,94% OTM 9 d.u.0,090.160,09125,00%0,0600,1194,0000.09AMERICANA13,90%
RECVL250CALLR$ 22,4642,01% OTM 163 d.u.0,240.120,24000024,0000.24AMERICANA6,80%
RECVR124PUTR$ 12,4624,99% OTM 33 d.u.0,13-0.190,13-35,00%0,140,010,2713,0000.13EUROPÉIA21,50%
RECVQ125PUTR$ 12,5032,71% OTM 9 d.u.0,07-0.160,07-41,667%0,050,030,077,0000.07EUROPÉIA17,41%
RECVE135CALLR$ 13,5024,62% ATM 9 d.u.0,150.370,1500,1800,35000.15AMERICANA34,82%
RECVQ145PUTR$ 14,5070,32% ITM 9 d.u.1,50-0.731,5001,370,881,8501,290.21EUROPÉIA76,81%
RECVQ150PUTR$ 15,0053,83% ITM 9 d.u.1,80-0.881,80000001,790.01EUROPÉIA89,52%
RECVQ155PUTR$ 15,5051,21% ITM 9 d.u.2,25-0.942,2500,040,08002,290EUROPÉIA95,08%
RECVE165CALLR$ 16,50141,60% OTM 9 d.u.0,460.250,460000000.46AMERICANA17,17%
RECVQ165PUTR$ 16,50198,34% ITM 9 d.u.4,165-0.650,58000003,290EUROPÉIA77,89%
RECVE200CALLR$ 17,0094,36% OTM 9 d.u.0,100.10,1000,1100,22000.1AMERICANA6,98%
RECVQ200PUTR$ 17,00179,73% ITM 9 d.u.4,396-0.712,8000,751,50003,790EUROPÉIA81,56%
RECVE175CALLR$ 17,50139,28% OTM 9 d.u.0,300.180,3000,0500,09000.3AMERICANA11,85%
RECVE190CALLR$ 19,00123,85% OTM 9 d.u.0,100.080,100000000.1AMERICANA4,95%
RECVE280CALLR$ 25,00147,57% OTM 9 d.u.0,020.020,0200,120,010,22000.02AMERICANA0,80%
RECVQ280PUTR$ 25,0039,09% ITM 9 d.u.11,674-18,630000011,790EUROPÉIA100,00%
RECVR134PUTR$ 13,4655,55% ATM 33 d.u.1,07-0.461,0700,180,35000,250.82EUROPÉIA54,34%
RECVF149CALLR$ 14,9647,66% OTM 33 d.u.0,390.30,3900,030,050000.39AMERICANA23,92%
RECVR149PUTR$ 14,9638,05% ITM 33 d.u.1,736-0.761,44000001,750EUROPÉIA80,20%
RECVF159CALLR$ 15,9636,96% OTM 33 d.u.0,090.110,0900,470,030,90000.09AMERICANA8,79%
RECVR159PUTR$ 15,9648,62% ITM 33 d.u.2,70-0.812,7000,250,50002,750EUROPÉIA85,68%
RECVF162CALLR$ 16,2168,88% OTM 33 d.u.0,470.260,4700,3800,76000.47EUROPÉIA19,01%
RECVR162PUTR$ 16,2143,85% ITM 33 d.u.2,86-0.872,86000003,000EUROPÉIA89,65%
RECVF179CALLR$ 17,9676,57% OTM 33 d.u.0,320.180,320000000.32AMERICANA11,79%
RECVF260CALLR$ 23,4663,46% OTM 33 d.u.0,010.010,0100,0500,09000.01AMERICANA0,55%
RECVR260PUTR$ 23,46149,52% ITM 33 d.u.10,58-0.786,720000010,250EUROPÉIA90,33%
RECVS155PUTR$ 15,5015,18% ITM 53 d.u.1,883-0.971,55000002,290EUROPÉIA97,38%
RECVG180CALLR$ 18,0061,19% OTM 53 d.u.0,350.190,350000000.35AMERICANA12,60%
RECVX250PUTR$ 22,4637,53% ITM 163 d.u.7,59-0.913,20000009,250EUROPÉIA94,85%
RECVL160CALLR$ 16,0020,43% OTM 412 d.u.1,500.581,5000,571,150001.5AMERICANA47,98%
RECVB16CALLR$ 16,0016,02% OTM 453 d.u.1,400.621,4002,161,323,00001.4AMERICANA53,52%