Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 16:43:17

Search Icon
INÍCIO/RECV3

RECV3 PETRORECSA ON

    • R$ 21,20

    -0,20 arrow -0,935%

    • R$ 21,50

      Máxima

    • R$ 21,06

      Mínima

    • 1.481.800,00

      Volume

    • 14/05/24, 16:43:17

      Último Negócio

    • R$ 21,50

      Abertura

    • R$ 31,48

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 40,36%

      EWMA (1a)

    • 0,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RECVE205CALLR$ 20,4497,01% ATM 3 d.u.1,330.661,33000000,760.57EUROPÉIA62,04%
RECVQ205PUTR$ 20,4456,47% ATM 3 d.u.0,21-0.260,210000000.21EUROPÉIA27,87%
RECVE214CALLR$ 21,4464,47% ATM 3 d.u.0,500.460,500000000.5EUROPÉIA43,12%
RECVE240CALLR$ 23,9453,84% OTM 3 d.u.0,010.020,0100,0100,01000.01EUROPÉIA1,91%
RECVR185PUTR$ 18,4446,84% OTM 27 d.u.0,25-0.140,2500,1300,25000.25EUROPÉIA17,77%
RECVR190PUTR$ 18,9432,42% OTM 27 d.u.0,12-0.110,120000000.12EUROPÉIA12,71%
RECVF215CALLR$ 21,4471,48% ATM 27 d.u.2,000.552,0000,010,010002AMERICANA45,80%
RECVF235CALLR$ 23,4432,20% OTM 27 d.u.0,270.220,2700,1500,30000.27AMERICANA19,12%
RECVG205CALLR$ 20,4488,45% ATM 47 d.u.3,780.643,78000000,763.02AMERICANA48,73%
RECVG207CALLR$ 20,6980,89% ATM 47 d.u.3,400.623,40000000,512.89EUROPÉIA48,58%
RECVG210CALLR$ 20,94111,41% ATM 47 d.u.4,350.624,3502,0003,9900,264.09AMERICANA43,47%
RECVG220CALLR$ 21,9461,63% ATM 47 d.u.2,150.542,150000002.15AMERICANA43,22%
RECVG225CALLR$ 22,4430,09% OTM 47 d.u.0,800.430,800000000.8AMERICANA37,61%
RECVG227CALLR$ 22,69100,26% OTM 47 d.u.3,260.553,260000003.26EUROPÉIA37,55%
RECVG232CALLR$ 23,19122,80% OTM 47 d.u.3,900.563,9001,9903,98003.9EUROPÉIA34,88%
RECVT110PUTR$ 10,9473,00% OTM 67 d.u.0,07-0.020,070000000.07EUROPÉIA4,83%
RECVT287PUTR$ 28,690,08% ITM 67 d.u.6,515-16,33000007,490EUROPÉIA100,00%
RECVW19PUTR$ 18,4849,69% OTM 131 d.u.1,20-0.231,200000001.2EUROPÉIA34,73%
RECVX19PUTR$ 18,4853,05% OTM 156 d.u.1,50-0.231,500000001.5EUROPÉIA37,71%
RECVM190PUTR$ 18,4825,85% OTM 172 d.u.0,30-0.120,300000000.3EUROPÉIA17,07%
RECVN190PUTR$ 18,4854,88% OTM 197 d.u.1,80-0.231,800000001.8EUROPÉIA40,14%
RECVE280CALLR$ 27,4830,74% OTM 254 d.u.1,560.41,5604,011,126,90001.56AMERICANA28,42%
RECVF260CALLR$ 25,9428,50% OTM 278 d.u.2,010.482,0101,5103,01002.01AMERICANA36,52%
RECVR260PUTR$ 25,9438,03% ITM 278 d.u.4,13-0.484,13000004,740EUROPÉIA63,53%