Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/RECV3

RECV3 PETRORECSA ON

    • R$ 12,77

    -0,09 arrow -0,70%

    • R$ 13,01

      Máxima

    • R$ 12,71

      Mínima

    • 3.355.800,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 12,80

      Abertura

    • R$ 43,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 37,07%

      IV (1a)

    • 28,40%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RECVQ160PUTR$ 14,2132,38% ITM 41 d.u.1,41-0.721,41-7,843%0,531,06071.429,001,440EUROPÉIA76,47%
RECVC122CALLR$ 12,2156,29% ATM 4 d.u.0,720.760,722,857%0,180,35015.630,000,560.16AMERICANA73,43%
RECVQ132PUTR$ 13,2131,69% ATM 41 d.u.0,74-0.510,74000014.134,000,440.3EUROPÉIA56,49%
RECVC132CALLR$ 13,2146,42% ATM 4 d.u.0,140.30,14-30,00%0,030,0507.369,0000.14AMERICANA28,32%
RECVC117CALLR$ 11,7149,19% ITM 4 d.u.1,110.931,11-19,565%0004.003,001,060.05AMERICANA91,94%
RECVD122CALLR$ 12,2134,30% ATM 23 d.u.0,940.730,94-21,667%0,400,7903.290,000,560.38AMERICANA68,99%
RECVD132CALLR$ 13,2133,42% ATM 23 d.u.0,390.430,39-15,217%0,380,240,513.210,0000.39AMERICANA39,42%
RECVD160CALLR$ 14,2135,69% OTM 23 d.u.0,150.20,15-16,667%0,130,080,183.175,0000.15AMERICANA17,49%
RECVD112CALLR$ 11,2137,56% ITM 23 d.u.1,760.91,76-7,853%0002.877,001,560.2AMERICANA88,42%
RECVC107CALLR$ 10,7197,88% ITM 4 d.u.2,130.932,13-5,752%0002.829,002,060.07AMERICANA91,65%
RECVD127CALLR$ 12,7143,25% ATM 23 d.u.0,770.580,7711,594%0002.502,000,060.71AMERICANA52,45%
RECVA16CALLR$ 14,2133,56% OTM 208 d.u.1,550.561,55-18,421%1,380,752,002.486,0001.55AMERICANA44,00%
RECVQ127PUTR$ 12,7131,56% ATM 41 d.u.0,49-0.390,4900002.450,0000.49EUROPÉIA44,45%
RECVD119CALLR$ 11,9649,18% ITM 23 d.u.1,300.721,30-10,959%0002.103,000,810.49EUROPÉIA67,24%
RECVF14CALLR$ 12,9832,51% ATM 315 d.u.2,720.722,72101,481%0,681,3502.086,0002.72EUROPÉIA58,72%
RECVO127PUTR$ 12,7145,51% ATM 4 d.u.0,25-0.440,2519,048%0,1800,351.835,0000.25EUROPÉIA46,44%
RECVC112CALLR$ 11,2188,57% ITM 4 d.u.1,660.891,6600,250,5001.785,001,560.1AMERICANA87,08%
RECVE132CALLR$ 13,2129,92% ATM 41 d.u.0,540.480,54-29,87%0001.719,0000.54AMERICANA43,42%
RECVO122PUTR$ 12,2149,15% ATM 4 d.u.0,10-0.220,10-23,077%0,020,0301.550,0000.1EUROPÉIA23,38%
RECVE127CALLR$ 12,7127,72% ATM 41 d.u.0,740.610,74-20,43%0001.480,000,060.68AMERICANA56,96%
RECVC119CALLR$ 11,9683,74% ITM 4 d.u.1,040.761,04-24,088%0001.129,000,810.23EUROPÉIA72,17%
RECVB16CALLR$ 14,2133,10% OTM 233 d.u.1,690.581,69-3,429%4,540,079,00847,0001.69AMERICANA45,34%
RECVP127PUTR$ 12,7132,63% ATM 23 d.u.0,40-0.410,40-18,367%0,3000,59750,0000.4EUROPÉIA45,27%
RECVO132PUTR$ 13,2152,92% ATM 4 d.u.0,59-0.670,591,724%000590,000,440.15EUROPÉIA69,51%
RECVC16CALLR$ 14,2156,54% OTM 4 d.u.0,030.080,0300,030,010,05553,0000.03AMERICANA6,60%
RECVC102CALLR$ 10,2198,27% ITM 4 d.u.2,600.972,607,438%000520,002,560.04AMERICANA96,10%
RECVD104CALLR$ 10,4654,12% ITM 23 d.u.2,520.922,525,882%000503,002,310.21EUROPÉIA88,71%
RECVF180CALLR$ 16,2130,94% OTM 65 d.u.0,100.110,10-23,077%0,1000,20500,0000.1AMERICANA8,33%
RECVC127CALLR$ 12,7155,55% ATM 4 d.u.0,400.550,40-9,091%0,450,140,75476,000,060.34AMERICANA52,46%
RECVR140PUTR$ 12,2130,40% ATM 65 d.u.0,37-0.280,375,714%0,500,160,84370,0000.37EUROPÉIA33,34%
RECVP122PUTR$ 12,2133,05% ATM 23 d.u.0,22-0.270,2210,00%0,2400,47330,0000.22EUROPÉIA30,22%
RECVO117PUTR$ 11,7154,94% OTM 4 d.u.0,04-0.090,04-20,00%000170,0000.04EUROPÉIA10,62%
RECVD114CALLR$ 11,4646,60% ITM 23 d.u.1,630.821,630000163,001,310.32EUROPÉIA78,31%
RECVP119PUTR$ 11,9633,60% OTM 23 d.u.0,16-0.210,1614,286%000125,0000.16EUROPÉIA23,84%
RECVE160CALLR$ 14,2134,25% OTM 41 d.u.0,300.290,307,143%0,2500,4958,0000.3AMERICANA24,53%
RECVO119PUTR$ 11,9653,78% OTM 4 d.u.0,07-0.150,0700,100,020,1856,0000.07EUROPÉIA16,76%
RECVD137CALLR$ 13,7133,49% OTM 23 d.u.0,230.30,23-8,00%0,2500,5046,0000.23AMERICANA26,26%
RECVP114PUTR$ 11,4634,85% OTM 23 d.u.0,08-0.120,0800,170,010,3240,0000.08EUROPÉIA13,82%
RECVO114PUTR$ 11,4660,31% OTM 4 d.u.0,03-0.070,03000024,0000.03EUROPÉIA7,87%
RECVP117PUTR$ 11,7134,83% OTM 23 d.u.0,12-0.160,12000024,0000.12EUROPÉIA18,84%
RECVO107PUTR$ 10,7181,35% OTM 4 d.u.0,02-0.040,0200,0100,028,0000.02EUROPÉIA4,60%
RECVO112PUTR$ 11,2156,08% OTM 4 d.u.0,01-0.030,01-66,667%0,1400,285,0000.01EUROPÉIA3,30%
RECVP109PUTR$ 10,9638,82% OTM 23 d.u.0,05-0.070,0525,00%0,050,020,075,0000.05EUROPÉIA8,92%
RECVO104PUTR$ 10,4690,23% OTM 4 d.u.0,02-0.030,0200,1300,262,0000.02EUROPÉIA4,30%
RECVO102PUTR$ 10,2188,40% OTM 4 d.u.0,01-0.020,0100,1100,211,0000.01EUROPÉIA2,43%
RECVO921PUTR$ 9,21154,94% OTM 4 d.u.0,04-0.040,0400,0200,04000.04EUROPÉIA5,62%
RECVC961CALLR$ 9,61264,23% ITM 4 d.u.3,5740.851,54000003,160AMERICANA75,61%
RECVO961PUTR$ 9,61130,53% OTM 4 d.u.0,03-0.030,030000000.03EUROPÉIA4,86%
RECVO981PUTR$ 9,81101,81% OTM 4 d.u.0,01-0.020,0100,0500,10000.01EUROPÉIA2,23%
RECVO109PUTR$ 10,9664,04% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA3,01%