Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/05/24, 18:59:18

Search Icon
INÍCIO/RECV3

RECV3 PETRORECSA ON

    • R$ 20,93

    0,04 arrow +0,191%

    • R$ 21,05

      Máxima

    • R$ 20,61

      Mínima

    • 1.164.400,00

      Volume

    • 17/05/24, 18:37:31

      Último Negócio

    • R$ 20,89

      Abertura

    • R$ 24,30

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 39,82%

      EWMA (1a)

    • 0,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RECVG227CALLR$ 22,6943,70% OTM 43 d.u.1,000.411,00-69,325%0003.200,0001EUROPÉIA33,92%
RECVR185PUTR$ 18,4447,57% OTM 23 d.u.0,25-0.150,250000000.25EUROPÉIA18,62%
RECVR190PUTR$ 18,9432,22% OTM 23 d.u.0,12-0.120,120000000.12EUROPÉIA13,58%
RECVF215CALLR$ 21,4483,99% ATM 23 d.u.2,000.532,0001,000,011,98002AMERICANA43,05%
RECVF235CALLR$ 23,4438,47% OTM 23 d.u.0,270.210,2700,1300,25000.27AMERICANA17,61%
RECVG205CALLR$ 20,4498,25% ATM 43 d.u.3,780.623,78000000,493.29AMERICANA46,42%
RECVG207CALLR$ 20,6990,16% ATM 43 d.u.3,400.613,40000000,243.16EUROPÉIA46,19%
RECVG210CALLR$ 20,94122,07% ATM 43 d.u.4,350.624,350000004.35AMERICANA41,72%
RECVG220CALLR$ 21,9469,10% ATM 43 d.u.2,150.522,150000002.15AMERICANA40,90%
RECVG225CALLR$ 22,4435,22% OTM 43 d.u.0,800.40,8000,350,700000.8AMERICANA34,49%
RECVG232CALLR$ 23,19133,19% OTM 43 d.u.3,900.553,9001,9603,92003.9EUROPÉIA33,68%
RECVT110PUTR$ 10,9474,02% OTM 63 d.u.0,07-0.020,070000000.07EUROPÉIA4,89%
RECVT287PUTR$ 28,6938,88% ITM 63 d.u.6,994-0.916,33000007,760EUROPÉIA93,97%
RECVT325PUTR$ 32,4430,75% ITM 63 d.u.10,478-0.9910,000000011,510EUROPÉIA99,67%
RECVW19PUTR$ 18,4848,83% OTM 127 d.u.1,20-0.241,200000001.2EUROPÉIA35,39%
RECVX19PUTR$ 18,4852,21% OTM 152 d.u.1,50-0.241,500000001.5EUROPÉIA38,30%
RECVM190PUTR$ 18,4825,03% OTM 168 d.u.0,30-0.130,300000000.3EUROPÉIA17,60%
RECVN190PUTR$ 18,4854,08% OTM 193 d.u.1,80-0.241,800000001.8EUROPÉIA40,64%
RECVE280CALLR$ 27,4832,47% OTM 250 d.u.1,560.391,5604,011,126,90001.56AMERICANA27,26%
RECVF260CALLR$ 25,9430,37% OTM 274 d.u.2,010.472,0102,512,013,01002.01AMERICANA34,84%
RECVR260PUTR$ 25,9436,45% ITM 274 d.u.4,13-0.54,13000005,010EUROPÉIA64,91%