Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:23

Search Icon
INÍCIO/RECV3

RECV3 PETRORECSA ON

    • R$ 10,35

    -0,01 arrow -0,097%

    • R$ 10,63

      Máxima

    • R$ 10,33

      Mínima

    • 687.300,00

      Volume

    • 05/11/26, 12:45:01

      Último Negócio

    • R$ 10,41

      Abertura

    • R$ 7,20

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 37,44%

      IV (1a)

    • 38,63%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RECVX116PUTR$ 11,4033,15% ITM 31 d.u.1,05-0.741,0501,101,071,131.050,001,050EUROPÉIA77,38%
RECVX114PUTR$ 11,159,58% ITM 31 d.u.0,629-0.960,4500,920,890,9500,800EUROPÉIA96,05%
RECVX119PUTR$ 11,6514,28% ITM 31 d.u.1,119-0.981,0001,291,251,3201,300EUROPÉIA98,07%
RECVX111PUTR$ 10,9028,12% ITM 31 d.u.0,63-0.620,6300,760,720,7913.824,000,550.08EUROPÉIA65,99%
RECVX109PUTR$ 10,6529,61% ATM 31 d.u.0,50-0.530,5000,610,570,641.000,000,300.2EUROPÉIA56,87%
RECVX106PUTR$ 10,4030,92% ATM 31 d.u.0,39-0.440,39-20,408%0,470,440,50195,000,050.34EUROPÉIA48,05%
RECVL104CALLR$ 10,1546,72% ATM 31 d.u.0,860.620,86-14,00%0,710,670,74172,000,200.66AMERICANA55,36%
RECVK104CALLR$ 10,1550,69% ATM 10 d.u.0,550.620,55-33,735%0,480,450,51165,000,200.35AMERICANA57,69%
RECVK101CALLR$ 9,9058,29% ATM 10 d.u.0,760.690,7600,650,610,68158,000,450.31EUROPÉIA64,40%
RECVL106CALLR$ 10,4036,17% ATM 31 d.u.0,580.560,5800,560,530,6058,0000.58EUROPÉIA50,98%
RECVF400CALLR$ 2,42211,24% ITM 154 d.u.8,730.968,73000052.380,007,930.8EUROPÉIA54,08%
RECVK106CALLR$ 10,4046,01% ATM 10 d.u.0,380.520,3800,340,310,374.866,0000.38EUROPÉIA48,32%
RECVX104PUTR$ 10,1538,09% ATM 31 d.u.0,38-0.370,3800,370,340,394.481,0000.38EUROPÉIA42,11%
RECVL119CALLR$ 11,6537,61% OTM 31 d.u.0,180.240,18-25,00%0,160,150,184.187,0000.18AMERICANA20,00%
RECVL121CALLR$ 11,9038,00% OTM 31 d.u.0,140.190,1400,120,100,143.230,0000.14EUROPÉIA16,02%
RECVW106PUTR$ 10,4036,70% ATM 10 d.u.0,30-0.480,3000,350,310,381.962,000,050.25EUROPÉIA51,27%
RECVK114CALLR$ 11,4043,45% OTM 10 d.u.0,070.160,07-12,50%0,070,050,091.276,0000.07EUROPÉIA13,57%
RECVB16CALLR$ 13,6539,72% OTM 72 d.u.0,160.150,1600,030,050640,0000.16AMERICANA10,85%
RECVW104PUTR$ 10,1538,16% ATM 10 d.u.0,20-0.360,2000,230,200,26508,0000.2EUROPÉIA38,72%
RECVL116CALLR$ 11,4037,20% OTM 31 d.u.0,230.290,234,545%0,210,180,23437,0000.23EUROPÉIA24,72%
RECVR14PUTR$ 12,4246,00% ITM 154 d.u.2,18-0.542,1800,460,910436,002,070.11EUROPÉIA67,94%
RECVL111CALLR$ 10,9040,01% OTM 31 d.u.0,420.430,42-6,667%0,350,320,38420,0000.42EUROPÉIA37,25%
RECVL126CALLR$ 12,4039,60% OTM 31 d.u.0,090.130,0900,070,050,09126,0000.09EUROPÉIA10,47%
RECVW101PUTR$ 9,9044,35% ATM 10 d.u.0,16-0.270,1600,150,120,18125,0000.16EUROPÉIA30,25%
RECVK139CALLR$ 12,4051,21% OTM 10 d.u.0,020.050,0200,020,010,03109,0000.02EUROPÉIA3,82%
RECVL160CALLR$ 13,6539,90% OTM 31 d.u.0,020.040,02-50,00%0,030,010,04100,0000.02AMERICANA2,66%
RECVB129CALLR$ 11,4047,97% OTM 72 d.u.0,800.460,8000,230,45080,0000.8EUROPÉIA35,94%
RECVN119PUTR$ 10,4030,03% ATM 72 d.u.0,50-0.390,50150,00%0,110,21050,000,050.45EUROPÉIA45,18%
RECVL129CALLR$ 12,6536,78% OTM 31 d.u.0,050.090,05-16,667%0,050,040,0625,0000.05AMERICANA6,73%
RECVW993PUTR$ 9,6543,14% OTM 10 d.u.0,09-0.180,09-10,00%0,090,070,1118,0000.09EUROPÉIA20,27%
RECVK16CALLR$ 13,6565,02% OTM 10 d.u.0,010.020,0100,0100,0110,0000.01AMERICANA1,53%
RECVL136CALLR$ 13,4040,53% OTM 31 d.u.0,030.050,0300,030,020,043,0000.03EUROPÉIA3,79%
RECVW873PUTR$ 8,4560,93% OTM 10 d.u.0,02-0.040,0200,0100,02000.02EUROPÉIA4,92%
RECVW933PUTR$ 9,0543,95% OTM 10 d.u.0,02-0.050,0200,040,020,05000.02EUROPÉIA6,08%
RECVK943CALLR$ 9,15333,48% ITM 10 d.u.3,200.73,2001,351,081,6201,202EUROPÉIA44,48%
RECVW943PUTR$ 9,1563,66% OTM 10 d.u.0,10-0.140,1000,040,020,05000.1EUROPÉIA17,13%
RECVK973CALLR$ 9,45149,07% ITM 10 d.u.1,700.681,7001,090,851,3300,900.8AMERICANA56,96%
RECVW973PUTR$ 9,4539,06% OTM 10 d.u.0,04-0.10,0400,060,040,08000.04EUROPÉIA11,57%
RECVK993CALLR$ 9,65146,50% ITM 10 d.u.1,570.661,5700,880,601,1500,700.87AMERICANA54,45%
RECVW139PUTR$ 12,4035,53% ITM 10 d.u.1,988-0.991,9001,991,772,2102,050EUROPÉIA99,41%
RECVW16PUTR$ 13,65223,61% ITM 10 d.u.4,095-0.652,4903,213,003,4103,300EUROPÉIA79,74%
RECVL114CALLR$ 11,1560,98% OTM 31 d.u.0,630.430,6300,280,250,30000.63AMERICANA35,19%
RECVX121PUTR$ 11,9079,21% ITM 31 d.u.2,017-0.620,9501,421,151,6801,550EUROPÉIA72,03%
RECVL124CALLR$ 12,1542,87% OTM 31 d.u.0,150.190,1500,090,070,11000.15AMERICANA15,03%
RECVX136PUTR$ 13,40248,06% ITM 31 d.u.5,521-0.441,30000003,050EUROPÉIA76,22%
RECVL214CALLR$ 21,1581,59% OTM 31 d.u.0,010.010,010000000.01AMERICANA0,49%
RECVX214PUTR$ 21,1529,61% ITM 31 d.u.10,465-110,200000010,800EUROPÉIA100,00%
RECVM114PUTR$ 11,4010,74% ITM 47 d.u.0,79-0.940,7600,250,50001,050EUROPÉIA94,34%
RECVA139CALLR$ 13,4053,70% OTM 47 d.u.0,220.190,220000000.22EUROPÉIA13,03%
RECVA16CALLR$ 13,6534,00% OTM 47 d.u.0,030.050,0300,6801,36000.03AMERICANA3,65%