Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/RECV3

RECV3 PETRORECSA ON

    • R$ 16,44

    -0,23 arrow -1,38%

    • R$ 16,70

      Máxima

    • R$ 16,38

      Mínima

    • 1.786.500,00

      Volume

    • 19/03/25, 17:59:27

      Último Negócio

    • R$ 16,70

      Abertura

    • R$ 29,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 32,82%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RECVC170CALLR$ 17,0049,73% ATM 2 d.u.0,100.240,1025,00%0,0500,10148,0000.1AMERICANA22,51%
RECVE165CALLR$ 16,5016,90% ATM 39 d.u.0,580.610,580000116,0000.58AMERICANA58,49%
RECVO172PUTR$ 17,2530,54% ATM 2 d.u.0,80-0.960,80-32,773%0,050,10080,000,810EUROPÉIA95,94%
RECVC162CALLR$ 16,2538,14% ATM 2 d.u.0,340.650,3417,241%00034,000,190.15EUROPÉIA63,89%
RECVC172CALLR$ 17,2551,15% ATM 2 d.u.0,060.160,06-33,333%0,1200,2330,0000.06EUROPÉIA14,56%
RECVO155PUTR$ 15,5039,35% OTM 2 d.u.0,01-0.040,01-80,00%0,1700,348,0000.01EUROPÉIA4,54%
RECVO145PUTR$ 14,5073,23% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,82%
RECVO150PUTR$ 15,00137,74% OTM 2 d.u.0,25-0.210,2500,1300,25000.25EUROPÉIA24,38%
RECVC175CALLR$ 17,50106,35% OTM 2 d.u.0,250.270,250000000.25AMERICANA24,32%
RECVC182CALLR$ 18,2574,81% OTM 2 d.u.0,030.060,030000000.03EUROPÉIA5,65%
RECVP152PUTR$ 15,2540,69% OTM 21 d.u.0,25-0.210,2500,1300,25000.25EUROPÉIA25,04%
RECVP157PUTR$ 15,7534,74% ATM 21 d.u.0,30-0.280,3000,3100,62000.3EUROPÉIA31,37%
RECVD167CALLR$ 16,7512,59% ATM 21 d.u.0,180.420,1800,410,120,70000.18AMERICANA40,74%
RECVD175CALLR$ 17,5044,65% OTM 21 d.u.0,500.370,500000000.5EUROPÉIA32,09%
RECVE200CALLR$ 17,0022,88% ATM 39 d.u.0,490.460,4901,5003,00000.49AMERICANA42,32%
RECVQ200PUTR$ 17,0036,81% ATM 39 d.u.1,07-0.511,07000000,560.51EUROPÉIA56,54%
RECVE175CALLR$ 17,5022,34% OTM 39 d.u.0,300.330,300000000.3AMERICANA29,94%
RECVE190CALLR$ 19,0026,26% OTM 39 d.u.0,100.120,100000000.1AMERICANA10,42%
RECVE280CALLR$ 25,0057,42% OTM 39 d.u.0,070.050,0700,080,070,09000.07AMERICANA3,01%
RECVQ280PUTR$ 25,0096,46% ITM 39 d.u.8,63-0.818,63000008,560.07EUROPÉIA89,28%
RECVR149PUTR$ 14,9639,97% OTM 63 d.u.0,49-0.230,490000000.49EUROPÉIA29,64%
RECVR157PUTR$ 15,7133,43% ATM 63 d.u.0,55-0.290,550000000.55EUROPÉIA35,10%
RECVR159PUTR$ 15,9642,80% ATM 63 d.u.0,92-0.350,920000000.92EUROPÉIA42,73%
RECVF179CALLR$ 17,9620,54% OTM 63 d.u.0,320.310,320000000.32AMERICANA27,56%
RECVF260CALLR$ 23,4644,52% OTM 63 d.u.0,140.090,1400,140,050,22000.14AMERICANA5,90%
RECVR260PUTR$ 23,4661,71% ITM 63 d.u.6,72-0.816,72000007,020EUROPÉIA88,52%
RECVG180CALLR$ 18,0017,59% OTM 83 d.u.0,350.340,350000000.35AMERICANA30,00%
RECVL250CALLR$ 22,4649,12% OTM 193 d.u.1,550.391,5500,120,240001.55AMERICANA23,91%