CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RECVB119 | R$ 1,00 | R$ 1,00 | 0.72 | | 0 | 1,60 | 0 | 3,20 | 10,68 | 0 | 0,45 | 0,23 | 0 | | -0.35 | 0,90 | R$ 0,90 | RECVN119 |
| RECVB129 | R$ 0,54 | R$ 0,54 | 0.48 | | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | | -0.46 | 1,51 | R$ 1,51 | RECVN129 |
| RECVB139 | R$ 0,17 | R$ 0,17 | 0.23 | | 0 | 0 | 0 | 0 | 12,68 | 2,18 | 0,70 | 1,44 | 0 | | -0.59 | 1,89 | R$ 1,89 | RECVN139 |
| RECVB134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | | -1 | 1,837 | 0 | RECVN134 |
| RECVB136 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | | -1 | 2,07 | 0 | RECVN136 |
| RECVB16 | R$ 0,25 | R$ 0,25 | 0.21 | | 0 | 0,88 | 0,20 | 1,56 | 13,93 | 0 | 0 | 0 | 0 | | -1 | 2,303 | R$ 1,84 | RECVN16 |
| RECVB141 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | | -0.6 | 3,63 | R$ 3,63 | RECVN141 |
| RECVB144 | R$ 0,20 | R$ 0,20 | 0.17 | | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | | -1 | 2,768 | 0 | RECVN144 |
+1,137%