CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RECVL104 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 10,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVX104 |
| RECVL106 | 0 | R$ 0,24 | 1 | | 0 | 0,01 | 0,01 | 0 | 10,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVX106 |
| RECVL109 | 0 | 0 | 1 | | 0 | 0,01 | 0,01 | 0 | 10,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVX109 |
| RECVL111 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 11,18 | 0 | 0 | 0 | 0 | | -1 | 0,229 | 0 | RECVX111 |
| RECVL114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,43 | 0 | 0 | 0 | 0 | | -1 | 0,463 | 0 | RECVX114 |
| RECVL116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | | -1 | 0,697 | 0 | RECVX116 |
| RECVL119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | | -1 | 0,93 | 0 | RECVX119 |
| RECVL121 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | | -1 | 1,164 | 0 | RECVX121 |
| RECVL124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,43 | 0 | 0 | 0 | 0 | | -1 | 1,398 | 0 | RECVX124 |
| RECVL126 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | | -1 | 1,631 | 0 | RECVX126 |
| RECVL129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | | -1 | 1,865 | 0 | RECVX129 |
| RECVL131 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | | -1 | 2,099 | 0 | RECVX131 |
| RECVL134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | | -1 | 2,332 | 0 | RECVX134 |
| RECVL136 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | | -1 | 2,566 | 0 | RECVX136 |
| RECVL160 | R$ 0,37 | R$ 0,37 | 0.24 | | 0 | 0 | 0 | 0 | 13,93 | 0 | 0 | 0 | 0 | | -1 | 2,80 | R$ 2,05 | RECVX160 |
-6,496%