Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 49,38

    -0,27 arrow -0,544%

    • R$ 50,10

      Máxima

    • R$ 48,95

      Mínima

    • 11.663.100,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 49,20

      Abertura

    • R$ 577,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 44,47%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRC46CALLR$ 46,0072,60% ITM 4 d.u.4,000.84,00-14,894%000175.053,003,380.62AMERICANA77,40%
PETRO10PUTR$ 47,5051,30% ATM 4 d.u.0,50-0.250,50-5,66%000107.554,0000.5EUROPÉIA27,42%
PETRO50PUTR$ 50,0044,60% ATM 4 d.u.1,39-0.561,39000071.980,000,620.77EUROPÉIA58,45%
PETRD500CALLR$ 50,0045,47% ATM 23 d.u.2,690.532,69-10,631%0,601,20066.353,0002.69AMERICANA47,08%
PETRC50CALLR$ 50,0055,04% ATM 4 d.u.1,130.451,1300,100,20061.243,0001.13AMERICANA42,67%
PETRC44CALLR$ 44,0086,93% ITM 4 d.u.5,840.875,84-4,731%00054.697,005,380.46AMERICANA84,55%
PETRD520CALLR$ 52,0042,35% OTM 23 d.u.1,690.41,69-16,337%0,120,23047.721,0001.69AMERICANA35,37%
PETRD510CALLR$ 51,0043,74% ATM 23 d.u.2,150.462,15-6,522%00047.212,0002.15AMERICANA41,27%
PETRQ465PUTR$ 46,5038,01% OTM 41 d.u.1,37-0.271,37-38,839%00046.850,0001.37EUROPÉIA32,52%
PETRP485PUTR$ 48,5039,31% ATM 23 d.u.1,65-0.381,65000045.938,0001.65EUROPÉIA42,39%
PETRP500PUTR$ 50,0039,24% ATM 23 d.u.2,35-0.482,35-5,242%00044.513,000,621.73EUROPÉIA52,57%
PETRP495PUTR$ 49,5039,78% ATM 23 d.u.2,13-0.442,13-4,911%00042.411,000,122.01EUROPÉIA49,26%
PETRC12CALLR$ 49,5056,37% ATM 4 d.u.1,390.511,3900,7301,4640.981,0001.39AMERICANA48,38%
PETRD550CALLR$ 55,0046,52% OTM 23 d.u.1,070.271,07-6,14%1,140,272,0140.459,0001.07AMERICANA22,58%
PETRC52CALLR$ 52,0056,15% OTM 4 d.u.0,510.250,51000040.284,0000.51AMERICANA23,06%
PETRO12PUTR$ 49,5045,16% ATM 4 d.u.1,13-0.491,13000039.624,000,121.01EUROPÉIA51,39%
PETRE340CALLR$ 34,0052,86% ITM 41 d.u.16,200.9716,20-1,34%00035.720,0015,380.82AMERICANA95,93%
PETRD540CALLR$ 54,0044,56% OTM 23 d.u.1,210.311,21-12,319%0,100,20034.642,0001.21AMERICANA25,99%
PETRO52PUTR$ 52,0040,54% ITM 4 d.u.2,74-0.832,74000033.688,002,620.12EUROPÉIA84,07%
PETRC51CALLR$ 51,0060,29% ATM 4 d.u.0,880.360,88000027.960,0000.88AMERICANA33,15%
PETRD420CALLR$ 42,0056,93% ITM 23 d.u.8,510.868,516,91%00026.184,007,381.13AMERICANA82,23%
PETRP490PUTR$ 49,0042,27% ATM 23 d.u.2,04-0.412,042,513%00026.016,0002.04EUROPÉIA46,43%
PETRP480PUTR$ 48,0041,69% ATM 23 d.u.1,58-0.351,584,636%00025.359,0001.58EUROPÉIA39,89%
PETRO49PUTR$ 49,0049,63% ATM 4 d.u.1,00-0.431,00000024.198,0001EUROPÉIA45,01%
PETRC41CALLR$ 41,00104,74% ITM 4 d.u.8,670.938,67-0,914%00023.873,008,380.29AMERICANA91,29%
PETRC7CALLR$ 47,0061,88% ITM 4 d.u.3,050.763,05-11,337%00022.135,002,380.67AMERICANA73,27%
PETRO9PUTR$ 48,0048,05% ATM 4 d.u.0,58-0.30,58-3,333%00021.756,0000.58EUROPÉIA31,84%
PETRD415CALLR$ 41,5048,48% ITM 23 d.u.8,690.918,695,206%00021.725,007,880.81AMERICANA88,39%
PETRD450CALLR$ 45,0045,81% ITM 23 d.u.5,750.85,75-11,538%00021.039,004,381.37AMERICANA75,42%
PETRD490CALLR$ 49,0044,54% ATM 23 d.u.3,130.583,13-14,481%00019.489,000,382.75AMERICANA53,12%
PETRQ47PUTR$ 47,0039,82% OTM 41 d.u.1,66-0.31,66000017.546,0001.66EUROPÉIA35,98%
PETRQ454PUTR$ 45,5040,87% OTM 41 d.u.1,25-0.241,25000015.925,0001.25EUROPÉIA29,38%
PETRO6PUTR$ 45,5057,54% OTM 4 d.u.0,21-0.120,21-19,231%00014.118,0000.21EUROPÉIA13,11%
PETRP460PUTR$ 46,0043,52% OTM 23 d.u.1,00-0.241,00-8,257%00013.722,0001EUROPÉIA28,65%
PETRQ459PUTR$ 46,0039,94% OTM 41 d.u.1,34-0.261,34000013.617,0001.34EUROPÉIA31,18%
PETRP440PUTR$ 44,0045,52% OTM 23 d.u.0,61-0.160,613,39%0,180,36013.438,0000.61EUROPÉIA19,59%
PETRC530CALLR$ 53,0065,03% OTM 4 d.u.0,470.210,47000012.581,0000.47AMERICANA18,96%
PETRD345CALLR$ 34,5067,39% ITM 23 d.u.15,400.9715,4046,947%00012.283,0014,880.52AMERICANA95,71%
PETRD440CALLR$ 44,0052,81% ITM 23 d.u.6,790.816,79-4,096%00012.079,005,381.41AMERICANA76,35%
PETRD470CALLR$ 47,0048,01% ITM 23 d.u.4,480.694,48-5,485%00011.973,002,382.1AMERICANA63,68%
PETRP475PUTR$ 47,5041,30% ATM 23 d.u.1,37-0.321,37-6,164%00011.718,0001.37EUROPÉIA36,55%
PETRD480CALLR$ 48,0044,82% ATM 23 d.u.3,700.643,70-13,349%00011.150,001,382.32AMERICANA59,07%
PETRD495CALLR$ 49,5045,31% ATM 23 d.u.2,920.552,92-2,667%0008.947,0002.92AMERICANA50,02%
PETRP40PUTR$ 40,0056,95% OTM 23 d.u.0,35-0.080,35-2,778%0,1800,368.572,0000.35EUROPÉIA11,36%
PETRC9CALLR$ 48,0061,64% ATM 4 d.u.2,360.672,36-14,493%0008.505,001,380.98AMERICANA63,79%
PETRP465PUTR$ 46,5042,94% OTM 23 d.u.1,12-0.271,124,673%0008.028,0001.12EUROPÉIA31,21%
PETRC42CALLR$ 42,00118,21% ITM 4 d.u.7,930.887,93-5,819%3,306,5907.762,007,380.55AMERICANA84,76%
PETRC34CALLR$ 34,50137,70% ITM 4 d.u.15,000.9815,00106,897%4,959,9007.490,0014,880.12AMERICANA97,68%
PETRC359CALLR$ 36,00167,59% ITM 4 d.u.13,710.9513,7126,827%0006.813,0013,380.33AMERICANA91,94%
PETRF450CALLR$ 45,0030,48% ITM 65 d.u.6,700.816,70-3,597%0006.700,004,382.32AMERICANA77,01%