Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 40,30

    0,26 arrow +0,649%

    • R$ 41,26

      Máxima

    • R$ 40,05

      Mínima

    • 20.796.200,00

      Volume

    • 29/01/26, 18:07:43

      Último Negócio

    • R$ 40,63

      Abertura

    • R$ 844,42

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,23%

      IV (1a)

    • 24,66%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRC39CALLR$ 39,0033,26% ATM 36 d.u.3,140.683,1412,545%000366.542,001,301.84AMERICANA63,52%
PETRB389CALLR$ 39,0035,09% ATM 16 d.u.2,350.692,3518,687%000269.907,001,301.05AMERICANA66,28%
PETRN374PUTR$ 37,5033,96% OTM 16 d.u.0,31-0.160,31-13,889%000219.463,0000.31EUROPÉIA18,53%
PETRO39PUTR$ 39,0030,44% ATM 36 d.u.0,97-0.310,97-11,009%000156.081,0000.97EUROPÉIA34,87%
PETRN389PUTR$ 39,0031,41% ATM 16 d.u.0,60-0.290,60-11,765%0,570,390,75154.458,0000.6EUROPÉIA31,59%
PETRO37PUTR$ 37,5031,74% OTM 36 d.u.0,60-0.210,60-11,765%000139.917,0000.6EUROPÉIA24,35%
PETRN41PUTR$ 38,0032,81% OTM 16 d.u.0,38-0.20,38-40,625%0,110,22077.734,0000.38EUROPÉIA22,09%
PETRO3PUTR$ 38,0031,14% OTM 36 d.u.0,70-0.240,70-12,50%00045.682,0000.7EUROPÉIA27,48%
PETRC3CALLR$ 38,0028,56% ITM 36 d.u.3,580.783,583,468%0,050,10035.528,002,301.28AMERICANA74,62%
PETRB378CALLR$ 37,0039,09% ITM 16 d.u.3,950.843,9513,181%00028.880,003,300.65AMERICANA81,64%
PETRO384PUTR$ 38,5031,65% ATM 36 d.u.0,87-0.280,87-7,447%00027.986,0000.87EUROPÉIA31,65%
PETRB188CALLR$ 18,00233,56% ITM 16 d.u.23,030.9523,0352,82%2,034,06023.030,0022,300.73EUROPÉIA86,20%
PETRB368CALLR$ 36,0045,00% ITM 16 d.u.4,910.874,919,354%00018.746,004,300.61AMERICANA84,40%
PETRC384CALLR$ 38,5032,07% ATM 36 d.u.3,400.723,409,325%00015.762,001,801.6AMERICANA68,07%
PETRN38PUTR$ 38,5031,50% ATM 16 d.u.0,46-0.240,46-14,815%00014.332,0000.46EUROPÉIA26,11%
PETRB31CALLR$ 30,50110,00% ITM 16 d.u.10,800.8810,8013,089%00010.800,009,801AMERICANA81,50%
PETRB41CALLR$ 38,0038,16% ITM 16 d.u.3,150.773,1515,809%0,030,0509.073,002,300.85AMERICANA74,18%
PETRB343CALLR$ 33,5055,44% ITM 16 d.u.7,270.937,2713,417%0007.315,006,800.47AMERICANA90,53%
PETRN373PUTR$ 36,5036,97% OTM 16 d.u.0,22-0.120,2200,2500,497.064,0000.22EUROPÉIA13,45%
PETRN378PUTR$ 37,0033,58% OTM 16 d.u.0,22-0.130,22-45,00%0006.312,0000.22EUROPÉIA14,35%
PETRB363CALLR$ 35,5037,20% ITM 16 d.u.5,210.935,2113,508%0005.261,004,800.41AMERICANA91,83%
PETRC354CALLR$ 35,5042,21% ITM 36 d.u.6,040.846,0418,898%0005.008,004,801.24AMERICANA79,72%
PETRB358CALLR$ 35,0053,58% ITM 16 d.u.5,930.885,9317,893%0,200,3903.684,005,300.63AMERICANA85,04%
PETRB38CALLR$ 38,5027,31% ATM 16 d.u.2,450.792,456,061%0003.441,001,800.65AMERICANA77,33%
PETRO354PUTR$ 35,5034,66% OTM 36 d.u.0,33-0.120,33-8,333%0,6801,363.269,0000.33EUROPÉIA14,82%
PETRC37CALLR$ 37,5047,40% ITM 36 d.u.4,840.724,8427,368%1,402,8002.904,002,802.04AMERICANA66,13%
PETRO33PUTR$ 33,5038,74% OTM 36 d.u.0,20-0.070,20-13,043%0001.341,0000.2EUROPÉIA9,42%
PETRB373CALLR$ 36,5042,10% ITM 16 d.u.4,430.864,4311,028%0001.323,003,800.63AMERICANA83,11%
PETRC359CALLR$ 36,0050,52% ITM 36 d.u.6,010.786,0126,793%0001.202,004,301.71AMERICANA72,33%
PETRN348PUTR$ 34,0048,12% OTM 16 d.u.0,14-0.060,147,692%000978,0000.14EUROPÉIA7,93%
PETRB333CALLR$ 32,5084,65% ITM 16 d.u.8,650.888,6518,331%000865,007,800.85AMERICANA82,65%
PETRB374CALLR$ 37,5037,84% ITM 16 d.u.3,520.813,5216,172%000764,002,800.72AMERICANA78,64%
PETRO318PUTR$ 31,0044,84% OTM 36 d.u.0,12-0.040,12-7,692%0,060,110732,0000.12EUROPÉIA5,79%
PETRN338PUTR$ 33,0052,62% OTM 16 d.u.0,12-0.050,12-7,692%000692,0000.12EUROPÉIA6,64%
PETRB353CALLR$ 34,5055,36% ITM 16 d.u.6,390.896,3915,971%0,050,100639,005,800.59AMERICANA86,51%
PETRO338PUTR$ 33,0040,97% OTM 36 d.u.0,20-0.070,2000,050,100570,0000.2EUROPÉIA9,12%
PETRN333PUTR$ 32,5052,55% OTM 16 d.u.0,09-0.040,0901,5003,00450,0000.09EUROPÉIA5,26%
PETRO358PUTR$ 35,0035,65% OTM 36 d.u.0,29-0.110,29-19,444%0,4900,97348,0000.29EUROPÉIA13,20%
PETRN328PUTR$ 32,0054,32% OTM 16 d.u.0,08-0.030,08-11,111%000341,0000.08EUROPÉIA4,68%
PETRN353PUTR$ 34,5042,57% OTM 16 d.u.0,11-0.060,11-15,385%0,340,050,63298,0000.11EUROPÉIA7,05%
PETRO328PUTR$ 32,0045,99% OTM 36 d.u.0,21-0.060,210000294,0000.21EUROPÉIA8,91%
PETRO348PUTR$ 34,0039,13% OTM 36 d.u.0,26-0.090,26-13,333%000260,0000.26EUROPÉIA11,49%
PETRN293PUTR$ 28,5065,10% OTM 16 d.u.0,03-0.010,030000198,0000.03EUROPÉIA1,87%
PETRN368PUTR$ 36,0038,69% OTM 16 d.u.0,19-0.10,19-13,636%0,700,141,26190,0000.19EUROPÉIA11,64%
PETRP38PUTR$ 38,5027,94% ATM 55 d.u.0,90-0.260,90-28,00%000180,0000.9EUROPÉIA30,77%
PETRN363PUTR$ 35,5040,10% OTM 16 d.u.0,16-0.080,1600,5801,16160,0000.16EUROPÉIA9,92%
PETRN298PUTR$ 29,0058,91% OTM 16 d.u.0,02-0.010,02-50,00%000132,0000.02EUROPÉIA1,40%
PETRS410PUTR$ 38,0028,34% OTM 117 d.u.1,20-0.241,20-71,084%000120,0001.2EUROPÉIA30,14%
PETRN30PUTR$ 29,5064,27% OTM 16 d.u.0,05-0.020,0500,280,010,55105,0000.05EUROPÉIA2,90%
PETRN343PUTR$ 33,5048,61% OTM 16 d.u.0,11-0.050,1122,222%00099,0000.11EUROPÉIA6,49%