Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 64,22

    -0,80 arrow -1,23%

    • R$ 65,24

      Máxima

    • R$ 64,07

      Mínima

    • 11.886.600,00

      Volume

    • 15/10/26, 17:57:35

      Último Negócio

    • R$ 64,43

      Abertura

    • R$ 767,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 37,51%

      IV (1a)

    • 30,96%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRL356CALLR$ 34,44130,88% ITM 44 d.u.32,000.9332,006,242%000559.080,0029,782.22EUROPÉIA81,79%
PETRK418CALLR$ 40,69109,94% ITM 23 d.u.24,610.9424,6165,724%000369.150,0023,531.08AMERICANA89,32%
PETRW619PUTR$ 61,9445,95% ATM 23 d.u.2,17-0.342,1738,217%000298.328,0002.17EUROPÉIA39,11%
PETRK619CALLR$ 61,9445,09% ATM 23 d.u.5,120.665,12-7,914%000255.800,002,282.84AMERICANA61,19%
PETRK66CALLR$ 66,9443,03% ATM 23 d.u.2,500.442,500000235.662,0002.5AMERICANA38,48%
PETRA491CALLR$ 47,9444,61% ITM 60 d.u.18,100.9418,100000187.532,0016,281.82EUROPÉIA91,57%
PETRK609CALLR$ 60,9450,60% ITM 23 d.u.6,120.696,120,328%000181.067,003,282.84AMERICANA63,46%
PETRK56CALLR$ 54,9446,59% ITM 23 d.u.10,400.910,40-6,137%000180.760,009,281.12AMERICANA86,92%
PETRW64PUTR$ 64,9441,29% ATM 23 d.u.3,17-0.473,170000162.165,000,722.45EUROPÉIA52,26%
PETRK40CALLR$ 37,94110,90% ITM 23 d.u.27,100.9627,100000135.500,0026,280.82EUROPÉIA92,49%
PETRK601CALLR$ 58,9451,72% ITM 23 d.u.7,520.767,52-4,204%0,160,310112.128,005,282.24AMERICANA70,78%
PETRL636CALLR$ 63,6941,32% ATM 44 d.u.5,400.65,400000108.300,000,534.87AMERICANA53,71%
PETRK57CALLR$ 55,9460,50% ITM 23 d.u.10,200.8210,20-0,875%000102.000,008,281.92AMERICANA76,69%
PETRW601PUTR$ 58,9444,65% OTM 23 d.u.1,13-0.211,1331,395%0,250,50094.622,0001.13EUROPÉIA25,57%
PETRK487CALLR$ 46,4485,09% ITM 23 d.u.18,950.9218,95-2,118%00087.487,0017,781.17EUROPÉIA88,07%
PETRW65PUTR$ 65,9440,64% ATM 23 d.u.3,66-0.523,66000082.019,001,721.94EUROPÉIA57,14%
PETRK58CALLR$ 56,9453,86% ITM 23 d.u.9,100.819,10-4,612%00070.172,007,281.82AMERICANA76,76%
PETRK599CALLR$ 59,9449,41% ITM 23 d.u.6,690.736,69-4,292%00069.769,004,282.41AMERICANA67,97%
PETRW609PUTR$ 60,9443,47% OTM 23 d.u.1,64-0.291,6424,242%00065.164,0001.64EUROPÉIA33,58%
PETRK64CALLR$ 64,9443,68% ATM 23 d.u.3,400.533,40000062.387,0003.4AMERICANA47,59%
PETRW599PUTR$ 59,9443,95% OTM 23 d.u.1,36-0.251,3628,302%00062.070,0001.36EUROPÉIA29,38%
PETRW591PUTR$ 57,9447,79% OTM 23 d.u.1,06-0.191,0653,623%2,6005,2055.522,0001.06EUROPÉIA23,49%
PETRK483CALLR$ 47,1973,86% ITM 23 d.u.18,000.9418,00116,086%00054.000,0017,030.97AMERICANA90,70%
PETRK468CALLR$ 45,6980,60% ITM 23 d.u.19,500.9419,505,978%00050.941,0018,530.97AMERICANA90,74%
PETRK591CALLR$ 57,9448,29% ITM 23 d.u.8,050.818,05-6,177%0,010,01046.722,006,281.77AMERICANA76,23%
PETRW66PUTR$ 66,9439,87% ATM 23 d.u.4,19-0.574,19000043.716,002,721.47EUROPÉIA62,02%
PETRX631PUTR$ 63,1939,17% ATM 44 d.u.3,00-0.373,00000040.959,0003EUROPÉIA43,82%
PETRK496CALLR$ 48,4482,91% ITM 23 d.u.17,170.917,17000036.057,0015,781.39EUROPÉIA85,27%
PETRX636PUTR$ 63,6937,63% ATM 44 d.u.3,06-0.393,06000035.482,0003.06EUROPÉIA45,29%
PETRL606CALLR$ 60,6940,08% ITM 44 d.u.7,020.717,02000030.886,003,533.49AMERICANA65,15%
PETRL468CALLR$ 45,6968,60% ITM 44 d.u.20,300.9220,301,754%00030.285,0018,531.77AMERICANA86,94%
PETRW639PUTR$ 63,9441,72% ATM 23 d.u.2,71-0.422,71000027.750,0002.71EUROPÉIA47,38%
PETRK629CALLR$ 62,9447,01% ATM 23 d.u.4,680.624,68000024.734,001,283.4AMERICANA56,13%
PETRA410CALLR$ 35,69106,75% ITM 60 d.u.31,000.9331,00000012.400,0028,532.47AMERICANA82,30%
PETRX561PUTR$ 56,1941,81% OTM 44 d.u.1,05-0.161,0538,158%00011.941,0001.05EUROPÉIA20,98%
PETRW57PUTR$ 55,9449,09% OTM 23 d.u.0,72-0.140,7263,636%0,110,22010.794,0000.72EUROPÉIA17,45%
PETRK417CALLR$ 39,44121,90% ITM 23 d.u.25,980.9425,98000010.131,0024,781.2EUROPÉIA87,94%
PETRW58PUTR$ 56,9448,30% OTM 23 d.u.0,87-0.160,8755,357%0,5301,058.817,0000.87EUROPÉIA20,24%
PETRK537CALLR$ 51,9474,65% ITM 23 d.u.13,980.8713,9800008.352,0012,281.7AMERICANA81,08%
PETRW56PUTR$ 54,9449,82% OTM 23 d.u.0,59-0.120,5973,529%0007.779,0000.59EUROPÉIA14,91%
PETRK65CALLR$ 65,9443,64% ATM 23 d.u.2,950.482,9500006.999,0002.95AMERICANA43,00%
PETRW629PUTR$ 62,9442,31% ATM 23 d.u.2,31-0.382,3100006.615,0002.31EUROPÉIA42,61%
PETRK55CALLR$ 53,9459,71% ITM 23 d.u.11,740.8711,7400,010,0105.870,0010,281.46AMERICANA82,70%
PETRW49PUTR$ 48,6950,01% OTM 23 d.u.0,09-0.020,0912,50%0005.819,0000.09EUROPÉIA3,32%
PETRA543CALLR$ 53,1946,58% ITM 60 d.u.13,810.8613,81-1,357%0005.524,0011,032.78EUROPÉIA80,28%
PETRL561CALLR$ 56,1948,11% ITM 44 d.u.10,780.8110,7800005.434,008,032.75EUROPÉIA75,08%
PETRW54PUTR$ 52,9450,30% OTM 23 d.u.0,36-0.080,3671,429%0,7501,505.408,0000.36EUROPÉIA10,15%
PETRK54CALLR$ 52,9464,17% ITM 23 d.u.12,740.8812,74-2,226%0005.052,0011,281.46AMERICANA83,16%
PETRK522CALLR$ 50,4465,35% ITM 23 d.u.14,900.9214,905,674%0004.550,0013,781.12EUROPÉIA88,19%
PETRK532CALLR$ 51,4475,06% ITM 23 d.u.14,400.8714,4042,999%0,010,0102.880,0012,781.62EUROPÉIA82,06%