Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 32,82

    0,77 arrow +2,402%

    • R$ 32,97

      Máxima

    • R$ 31,91

      Mínima

    • 22.134.800,00

      Volume

    • 02/05/25, 18:39:57

      Último Negócio

    • R$ 32,25

      Abertura

    • R$ 722,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 33,67%

      IV (1a)

    • 27,59%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRE330CALLR$ 32,2739,23% ATM 9 d.u.1,350.631,3540,625%0,8001,60115.564,000,550.8AMERICANA60,01%
PETRF334CALLR$ 32,7631,62% ATM 33 d.u.1,810.591,8132,117%1,410,012,8158.630,000,061.75AMERICANA54,28%
PETRE325CALLR$ 31,7742,54% ATM 9 d.u.1,740.691,7438,095%00033.635,001,050.69AMERICANA66,35%
PETRF312CALLR$ 30,5126,63% ITM 33 d.u.3,110.843,1111,871%00032.625,002,310.8EUROPÉIA81,21%
PETRF317CALLR$ 31,0134,79% ITM 33 d.u.3,020.743,0223,265%00030.220,001,811.21EUROPÉIA69,95%
PETRE335CALLR$ 32,7737,94% ATM 9 d.u.1,040.551,0442,466%00027.796,000,050.99AMERICANA52,00%
PETRE340CALLR$ 33,2737,85% ATM 9 d.u.0,800.460,8050,943%00026.263,0000.8AMERICANA43,60%
PETRF324CALLR$ 31,7633,15% ATM 33 d.u.2,460.682,465,128%00022.991,001,061.4AMERICANA63,89%
PETRR327PUTR$ 32,0135,54% ATM 33 d.u.1,06-0.351,06000020.447,0001.06EUROPÉIA39,65%
PETRQ330PUTR$ 32,2737,07% ATM 9 d.u.0,60-0.370,60-41,748%0,010,01017.255,0000.6EUROPÉIA39,26%
PETRQ302PUTR$ 29,5245,98% OTM 9 d.u.0,13-0.090,13-60,606%0,1000,2015.608,0000.13EUROPÉIA10,94%
PETRQ335PUTR$ 32,7735,16% ATM 9 d.u.0,77-0.450,77-43,796%00014.264,0000.77EUROPÉIA47,62%
PETRQ37PUTR$ 36,2745,38% ITM 9 d.u.3,48-0.863,4861,111%00013.920,003,450.03EUROPÉIA87,58%
PETRE320CALLR$ 31,2743,18% ATM 9 d.u.2,100.762,1032,911%00013.266,001,550.55AMERICANA72,87%
PETRE345CALLR$ 33,7736,87% ATM 9 d.u.0,580.380,5852,632%1,0802,1512.150,0000.58AMERICANA35,28%
PETRQ325PUTR$ 31,7739,17% ATM 9 d.u.0,47-0.290,47-41,25%0,100,20011.358,0000.47EUROPÉIA32,10%
PETRQ340PUTR$ 33,2738,83% ATM 9 d.u.1,12-0.531,12-30,00%00010.915,000,450.67EUROPÉIA56,32%
PETRQ320PUTR$ 31,2740,83% ATM 9 d.u.0,36-0.230,36-41,935%0,460,200,7210.283,0000.36EUROPÉIA25,83%
PETRF372CALLR$ 36,5130,05% OTM 33 d.u.0,430.220,4322,857%0009.599,0000.43EUROPÉIA19,00%
PETRR334PUTR$ 32,7636,65% ATM 33 d.u.1,43-0.421,43-4,027%0007.465,0001.43EUROPÉIA46,98%
PETRF329CALLR$ 32,2630,05% ATM 33 d.u.2,020.642,0225,466%0007.369,000,561.46AMERICANA60,28%
PETRF344CALLR$ 33,7628,49% ATM 33 d.u.1,180.481,1828,261%1,8503,696.065,0001.18AMERICANA43,63%
PETRR322PUTR$ 31,5138,73% ATM 33 d.u.1,01-0.311,0117,442%0005.313,0001.01EUROPÉIA36,62%
PETRR324PUTR$ 31,7637,97% ATM 33 d.u.1,07-0.331,07-6,14%0005.136,0001.07EUROPÉIA38,43%
PETRQ380PUTR$ 37,2744,26% ITM 9 d.u.4,37-0.924,37-2,673%0004.327,004,450EUROPÉIA93,40%
PETRQ297PUTR$ 29,0257,73% OTM 9 d.u.0,20-0.110,20-9,091%0,1300,264.057,0000.2EUROPÉIA13,22%
PETRF36CALLR$ 35,5129,24% OTM 33 d.u.0,620.30,626,897%0,3300,653.600,0000.62EUROPÉIA26,22%
PETRQ360PUTR$ 35,2738,31% ITM 9 d.u.2,52-0.812,52-19,745%0,200,4002.625,002,450.07EUROPÉIA83,31%
PETRR314PUTR$ 30,7637,85% OTM 33 d.u.0,73-0.250,73-3,947%0002.190,0000.73EUROPÉIA29,84%
PETRE360CALLR$ 35,2735,61% OTM 9 d.u.0,190.170,1935,714%0,310,010,612.058,0000.19AMERICANA15,05%
PETRQ350PUTR$ 34,2751,71% ATM 9 d.u.2,05-0.642,059,043%0002.050,001,450.6EUROPÉIA67,14%
PETRR36PUTR$ 35,5133,74% ITM 33 d.u.2,90-0.672,90-15,452%0001.740,002,690.21EUROPÉIA71,46%
PETRR319PUTR$ 31,2634,46% ATM 33 d.u.0,75-0.280,75-21,875%0001.725,0000.75EUROPÉIA32,11%
PETRR329PUTR$ 32,2631,73% ATM 33 d.u.0,99-0.360,99-22,047%0,230,4501.508,0000.99EUROPÉIA40,49%
PETRR302PUTR$ 29,5137,05% OTM 33 d.u.0,40-0.160,40-21,569%0001.440,0000.4EUROPÉIA19,69%
PETRF339CALLR$ 33,2628,74% ATM 33 d.u.1,420.531,4227,928%0001.355,0001.42AMERICANA49,35%
PETRR367PUTR$ 36,0130,71% ITM 33 d.u.3,14-0.733,140,641%000945,003,190EUROPÉIA76,95%
PETRF364CALLR$ 35,7624,29% OTM 33 d.u.0,370.230,37-32,727%000710,0000.37AMERICANA20,43%
PETRQ400PUTR$ 39,2774,71% ITM 9 d.u.6,53-0.886,53-3,829%000653,006,450.08EUROPÉIA90,47%
PETRQ282PUTR$ 27,5260,00% OTM 9 d.u.0,08-0.050,08-33,333%000632,0000.08EUROPÉIA6,21%
PETRQ395PUTR$ 38,7770,69% ITM 9 d.u.6,03-0.876,030,50%000603,005,950.08EUROPÉIA89,96%
PETRQ310PUTR$ 30,2745,68% OTM 9 d.u.0,23-0.150,23-47,727%000505,0000.23EUROPÉIA17,17%
PETRF374CALLR$ 36,7628,04% OTM 33 d.u.0,320.180,323,226%0,4800,96389,0000.32AMERICANA15,86%
PETRF369CALLR$ 36,2626,42% OTM 33 d.u.0,350.210,35-16,667%0,040,070350,0000.35AMERICANA18,08%
PETRF309CALLR$ 30,2631,38% ITM 33 d.u.3,450.823,450000345,002,560.89AMERICANA79,06%
PETRF379CALLR$ 37,2628,76% OTM 33 d.u.0,270.160,2712,50%000285,0000.27AMERICANA13,40%
PETRE365CALLR$ 35,7734,25% OTM 9 d.u.0,110.110,1122,222%0,430,070,78227,0000.11AMERICANA9,84%
PETRF354CALLR$ 34,7628,16% OTM 33 d.u.0,790.360,7941,071%000221,0000.79AMERICANA32,73%
PETRF327CALLR$ 32,0123,85% ATM 33 d.u.1,910.71,91-11,574%000191,000,811.1EUROPÉIA67,14%
PETRE355CALLR$ 34,7734,63% OTM 9 d.u.0,260.220,2636,842%0,3800,75162,0000.26AMERICANA19,94%