Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 46,14

    -0,66 arrow -1,41%

    • R$ 46,72

      Máxima

    • R$ 45,57

      Mínima

    • 7.362.100,00

      Volume

    • 12/06/26, 18:37:34

      Último Negócio

    • R$ 46,10

      Abertura

    • R$ 339,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 34,06%

      IV (1a)

    • 28,11%

      EWMA (1a)

    • 0,42

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRH3CALLR$ 46,3531,90% ATM 50 d.u.3,100.593,10000095.586,0003.1AMERICANA53,13%
PETRS474PUTR$ 46,8832,21% ATM 25 d.u.1,94-0.491,9415,476%00071.509,000,741.2EUROPÉIA53,21%
PETRS444PUTR$ 43,8832,05% OTM 25 d.u.0,73-0.250,7321,667%00069.275,0000.73EUROPÉIA28,27%
PETRF450CALLR$ 43,8826,22% ITM 5 d.u.2,430.932,43-15,035%00065.753,002,260.17AMERICANA92,09%
PETRR480PUTR$ 46,8828,33% ATM 5 d.u.1,09-0.621,0925,287%00063.173,000,740.35EUROPÉIA63,83%
PETRG469CALLR$ 46,3829,22% ATM 25 d.u.1,870.551,87-15,00%1,5003,0060.930,0001.87AMERICANA51,51%
PETRF475CALLR$ 46,3833,86% ATM 5 d.u.0,820.490,82-23,364%00055.540,0000.82AMERICANA46,87%
PETRG410CALLR$ 36,8858,24% ITM 25 d.u.10,080.9210,083,279%00052.456,009,260.82AMERICANA88,49%
PETRS510PUTR$ 49,8830,49% ITM 25 d.u.3,78-0.743,788,934%00048.654,003,740.04EUROPÉIA76,59%
PETRS529PUTR$ 52,3842,84% ITM 25 d.u.6,30-0.786,3032,353%00048.510,006,240.06EUROPÉIA81,91%
PETRS520PUTR$ 50,8830,59% ITM 25 d.u.4,57-0.84,5717,179%00045.700,004,740EUROPÉIA82,36%
PETRG449CALLR$ 44,3827,13% ATM 25 d.u.2,970.742,97-2,941%00044.888,001,761.21AMERICANA71,34%
PETRG474CALLR$ 46,8829,27% ATM 25 d.u.1,630.511,63-15,104%00033.761,0001.63AMERICANA46,86%
PETRG46CALLR$ 45,8829,83% ATM 25 d.u.2,170.62,17-7,66%00033.581,000,261.91AMERICANA55,98%
PETRS485PUTR$ 47,3832,68% ATM 25 d.u.2,24-0.532,2417,277%00031.927,001,241EUROPÉIA57,29%
PETRG459CALLR$ 45,3829,32% ATM 25 d.u.2,430.642,43-28,947%0,050,09031.741,000,761.67AMERICANA60,77%
PETRS530PUTR$ 51,8837,04% ITM 25 d.u.5,65-0.85,6511,22%00030.510,005,740EUROPÉIA82,97%
PETRG420CALLR$ 40,8821,48% ITM 25 d.u.5,810.985,81-1,19%00023.821,005,260.55AMERICANA97,42%
PETRS469PUTR$ 46,3832,08% ATM 25 d.u.1,68-0.451,6815,862%00023.431,000,241.44EUROPÉIA48,97%
PETRR500PUTR$ 48,8843,71% ITM 5 d.u.2,91-0.812,9155,615%00023.157,002,740.17EUROPÉIA82,27%
PETRR490PUTR$ 47,8818,51% ATM 5 d.u.1,67-0.91,67000022.824,001,740EUROPÉIA90,88%
PETRS55PUTR$ 53,8840,27% ITM 25 d.u.7,463-0.856,55000021.615,007,740EUROPÉIA88,19%
PETRR475PUTR$ 46,3831,52% ATM 5 d.u.0,88-0.510,8827,536%00020.134,000,240.64EUROPÉIA53,23%
PETRG490CALLR$ 47,8829,41% ATM 25 d.u.1,220.421,22-12,23%00019.837,0001.22AMERICANA37,95%
PETRG50CALLR$ 48,8830,05% OTM 25 d.u.0,920.340,92-36,111%00019.491,0000.92AMERICANA30,13%
PETRR455PUTR$ 44,3838,32% ATM 5 d.u.0,31-0.210,3134,783%00018.536,0000.31EUROPÉIA22,93%
PETRS438PUTR$ 43,3833,23% OTM 25 d.u.0,65-0.220,6522,642%00015.442,0000.65EUROPÉIA25,45%
PETRF460CALLR$ 44,8874,16% ATM 5 d.u.2,660.632,66000015.428,001,261.4AMERICANA59,39%
PETRR470PUTR$ 45,8836,68% ATM 5 d.u.0,77-0.430,7750,98%0,080,15015.166,0000.77EUROPÉIA44,69%
PETRR460PUTR$ 44,8835,03% ATM 5 d.u.0,37-0.260,3742,308%00014.564,0000.37EUROPÉIA27,80%
PETRF41CALLR$ 39,88251,45% ITM 5 d.u.9,7360.726,18-22,75%00014.343,006,260AMERICANA59,56%
PETRF500CALLR$ 48,8833,20% OTM 5 d.u.0,130.120,13-43,478%00013.560,0000.13AMERICANA11,47%
PETRF480CALLR$ 46,8833,13% ATM 5 d.u.0,590.40,59-16,901%00013.503,0000.59AMERICANA37,86%
PETRG520CALLR$ 50,8831,51% OTM 25 d.u.0,520.210,52-10,345%00013.172,0000.52AMERICANA18,27%
PETRS410PUTR$ 36,8842,09% OTM 25 d.u.0,08-0.030,0814,286%0,0700,1312.512,0000.08EUROPÉIA4,27%
PETRR450PUTR$ 43,8836,98% OTM 5 d.u.0,19-0.150,1946,154%00012.092,0000.19EUROPÉIA16,17%
PETRF490CALLR$ 47,8831,45% ATM 5 d.u.0,260.230,26-36,585%24,98049,9511.543,0000.26AMERICANA21,20%
PETRG510CALLR$ 49,8830,30% OTM 25 d.u.0,670.260,67-16,25%0,780,501,0511.466,0000.67AMERICANA23,29%
PETRG485CALLR$ 47,3829,09% ATM 25 d.u.1,400.461,40-11,95%00010.980,0001.4AMERICANA42,29%
PETRS42PUTR$ 41,3833,79% OTM 25 d.u.0,29-0.120,2911,538%00010.797,0000.29EUROPÉIA13,76%
PETRG444CALLR$ 43,8844,33% ITM 25 d.u.4,150.74,15000010.790,002,261.89AMERICANA64,89%
PETRF465CALLR$ 45,3829,27% ATM 5 d.u.1,270.691,27-45,494%00010.759,000,760.51AMERICANA67,18%
PETRR445PUTR$ 43,3837,67% OTM 5 d.u.0,13-0.110,1344,444%00010.503,0000.13EUROPÉIA11,81%
PETRS435PUTR$ 42,3833,45% OTM 25 d.u.0,44-0.160,4462,963%00010.096,0000.44EUROPÉIA19,03%
PETRG530CALLR$ 51,8831,97% OTM 25 d.u.0,380.160,38-11,628%00010.060,0000.38AMERICANA13,86%
PETRF495CALLR$ 48,3832,06% ATM 5 d.u.0,180.170,18-65,385%0009.829,0000.18AMERICANA15,50%
PETRG454CALLR$ 44,8833,90% ATM 25 d.u.2,980.672,9800009.334,001,261.72AMERICANA62,81%
PETRF455CALLR$ 44,3834,25% ATM 5 d.u.2,110.812,11-15,936%0008.520,001,760.35AMERICANA79,83%
PETRS420PUTR$ 40,8835,06% OTM 25 d.u.0,26-0.10,2623,81%0008.488,0000.26EUROPÉIA12,35%
PETRS454PUTR$ 44,8833,61% ATM 25 d.u.1,13-0.331,1331,395%0008.143,0001.13EUROPÉIA37,05%