Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 39,52

    0,19 arrow +0,483%

    • R$ 39,76

      Máxima

    • R$ 39,23

      Mínima

    • 7.237.600,00

      Volume

    • 19/03/25, 17:56:32

      Último Negócio

    • R$ 39,59

      Abertura

    • R$ 286,30

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,91%

      IV (1a)

    • 24,67%

      EWMA (1a)

    • 0,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRQ395PUTR$ 39,5023,09% ATM 39 d.u.1,05-0.391,05-13,223%00065.985,0001.05EUROPÉIA42,79%
PETRD889CALLR$ 38,9723,47% ATM 21 d.u.1,610.661,6113,38%00057.954,000,551.06AMERICANA63,04%
PETRP413PUTR$ 41,4719,30% ATM 21 d.u.1,84-0.741,84-14,019%00035.866,001,950EUROPÉIA75,74%
PETRQ390PUTR$ 39,0025,12% ATM 39 d.u.0,97-0.350,97-3,96%00029.995,0000.97EUROPÉIA38,66%
PETRP403PUTR$ 40,4720,32% ATM 21 d.u.1,21-0.581,21-35,979%00012.070,000,950.26EUROPÉIA59,86%
PETRE395CALLR$ 39,5023,98% ATM 39 d.u.1,910.61,91-0,521%00010.171,000,021.89AMERICANA56,81%
PETRD39CALLR$ 39,9722,62% ATM 21 d.u.1,020.511,0212,088%0009.846,0001.02AMERICANA48,40%
PETRC409CALLR$ 38,1346,07% ATM 2 d.u.1,590.821,5922,308%1,651,302,018.632,001,390.2EUROPÉIA80,97%
PETRQ415PUTR$ 41,5022,23% ATM 39 d.u.2,05-0.612,0500008.444,001,980.07EUROPÉIA64,53%
PETRQ385PUTR$ 38,5024,89% ATM 39 d.u.0,78-0.30,78-12,36%0007.989,0000.78EUROPÉIA33,59%
PETRE390CALLR$ 39,0024,48% ATM 39 d.u.2,230.652,238,252%0005.541,000,521.71AMERICANA61,72%
PETRC419CALLR$ 39,1323,72% ATM 2 d.u.0,590.70,5922,917%0,250,5004.043,000,390.2EUROPÉIA69,41%
PETRP39PUTR$ 39,9720,44% ATM 21 d.u.0,94-0.490,94-16,814%0003.555,000,450.49EUROPÉIA51,51%
PETRO918PUTR$ 41,8840,56% ITM 2 d.u.2,353-0.942,02-20,472%0003.235,002,360EUROPÉIA94,46%
PETRP37PUTR$ 37,4724,55% OTM 21 d.u.0,27-0.170,27-20,588%0,2000,403.226,0000.27EUROPÉIA19,24%
PETRD420CALLR$ 39,2223,51% ATM 21 d.u.1,460.621,4614,961%0,9501,903.126,000,301.16EUROPÉIA59,41%
PETRD929CALLR$ 42,9721,90% OTM 21 d.u.0,160.130,16-15,789%0003.008,0000.16AMERICANA11,82%
PETRC429CALLR$ 40,1326,74% ATM 2 d.u.0,160.280,16-5,882%0002.231,0000.16EUROPÉIA27,04%
PETRC399CALLR$ 37,1367,38% ITM 2 d.u.2,600.862,6013,043%0002.080,002,390.21EUROPÉIA84,77%
PETRD440CALLR$ 41,2222,00% ATM 21 d.u.0,510.320,5113,333%0001.788,0000.51EUROPÉIA30,00%
PETRP359PUTR$ 35,9726,98% OTM 21 d.u.0,12-0.080,12-20,00%0001.520,0000.12EUROPÉIA9,53%
PETRP362PUTR$ 36,2226,70% OTM 21 d.u.0,14-0.090,14-26,316%0001.419,0000.14EUROPÉIA10,87%
PETRP397PUTR$ 39,7220,93% ATM 21 d.u.0,84-0.450,84-14,286%0001.300,000,200.64EUROPÉIA47,39%
PETRE425CALLR$ 42,5023,41% OTM 39 d.u.0,660.30,6615,789%0,240,4701.300,0000.66AMERICANA26,86%
PETRC439CALLR$ 41,1332,78% ATM 2 d.u.0,050.090,05-16,667%0001.205,0000.05EUROPÉIA8,90%
PETRP342PUTR$ 34,2232,44% OTM 21 d.u.0,07-0.040,07-22,222%0,010,0101.200,0000.07EUROPÉIA5,40%
PETRD357CALLR$ 35,7239,04% ITM 21 d.u.4,540.854,5431,594%000908,003,800.74EUROPÉIA82,56%
PETRD47CALLR$ 47,4732,24% OTM 21 d.u.0,050.040,05-76,19%000900,0000.05AMERICANA2,87%
PETRD359CALLR$ 35,9738,03% ITM 21 d.u.4,310.844,3148,11%000862,003,550.76AMERICANA81,62%
PETRO883PUTR$ 38,3825,94% ATM 2 d.u.0,04-0.090,04-63,636%000800,0000.04EUROPÉIA9,69%
PETRO3PUTR$ 41,0027,26% ATM 254 d.u.2,57-0.322,570000757,001,481.09EUROPÉIA41,78%
PETRD443CALLR$ 44,4725,54% OTM 21 d.u.0,100.080,10-88,636%000720,0000.1AMERICANA6,80%
PETRC893CALLR$ 39,3830,23% ATM 2 d.u.0,520.570,5230,00%000692,000,140.38AMERICANA56,22%
PETRO429PUTR$ 40,1321,56% ATM 2 d.u.0,67-0.770,67-25,556%000670,000,610.06EUROPÉIA77,44%
PETRE400CALLR$ 40,0023,91% ATM 39 d.u.1,640.551,6400,010,010656,0001.64AMERICANA51,54%
PETRP352PUTR$ 35,2230,39% OTM 21 d.u.0,11-0.070,110000614,0000.11EUROPÉIA8,19%
PETRD408CALLR$ 40,9722,04% ATM 21 d.u.0,590.360,5959,459%000590,0000.59AMERICANA33,44%
PETRC2CALLR$ 40,3832,23% ATM 2 d.u.0,160.240,16100,00%000531,0000.16AMERICANA23,33%
PETRF392CALLR$ 39,2422,61% ATM 63 d.u.2,620.662,620000524,000,282.34EUROPÉIA61,56%
PETRX440PUTR$ 41,2225,72% ATM 193 d.u.2,45-0.362,450000501,001,700.75EUROPÉIA44,33%
PETRO898PUTR$ 39,8820,81% ATM 2 d.u.0,48-0.660,48-46,667%000480,000,360.12EUROPÉIA67,11%
PETRC898CALLR$ 39,8825,32% ATM 2 d.u.0,220.370,2229,412%0,2100,42346,0000.22AMERICANA35,66%
PETRP879PUTR$ 37,9726,03% ATM 21 d.u.0,43-0.240,430000344,0000.43EUROPÉIA26,14%
PETRC410CALLR$ 40,8830,45% ATM 2 d.u.0,060.120,06-14,286%000180,0000.06AMERICANA11,07%
PETRP347PUTR$ 34,7231,59% OTM 21 d.u.0,09-0.060,09-18,182%0,040,070180,0000.09EUROPÉIA6,77%
PETRD939CALLR$ 43,9723,49% OTM 21 d.u.0,100.080,10-9,091%000150,0000.1AMERICANA7,39%
PETRC913CALLR$ 41,3834,58% ATM 2 d.u.0,040.070,04-20,00%000120,0000.04AMERICANA7,01%
PETRP387PUTR$ 38,7222,40% ATM 21 d.u.0,51-0.30,51-42,697%000102,0000.51EUROPÉIA32,58%
PETRD422CALLR$ 42,2221,57% OTM 21 d.u.0,260.20,26-21,212%00078,0000.26EUROPÉIA17,92%
PETRP894PUTR$ 39,4721,65% ATM 21 d.u.0,76-0.410,76-16,484%00076,0000.76EUROPÉIA43,55%