PETR3 PETROBRAS ON
- R$ 39,52
0,19
+0,483%
- R$ 39,76
Máxima
- R$ 39,23
Mínima
- 7.237.600,00
Volume
- 19/03/25, 17:56:32
Último Negócio
- R$ 39,59
Abertura
- R$ 286,30
Volume Financeiro
- R$ 39,76
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 20,91%
IV (1a)
- 24,67%
EWMA (1a)
- 0,25
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRQ395 | PUT | R$ 39,50 | 23,09% | ATM | 39 d.u. | 1,05 | -0.39 | 1,05 | -13,223% | 0 | 0 | 0 | 65.985,00 | 0 | 1.05 | EUROPÉIA | 42,79% |
PETRD889 | CALL | R$ 38,97 | 23,47% | ATM | 21 d.u. | 1,61 | 0.66 | 1,61 | 13,38% | 0 | 0 | 0 | 57.954,00 | 0,55 | 1.06 | AMERICANA | 63,04% |
PETRP413 | PUT | R$ 41,47 | 19,30% | ATM | 21 d.u. | 1,84 | -0.74 | 1,84 | -14,019% | 0 | 0 | 0 | 35.866,00 | 1,95 | 0 | EUROPÉIA | 75,74% |
PETRQ390 | PUT | R$ 39,00 | 25,12% | ATM | 39 d.u. | 0,97 | -0.35 | 0,97 | -3,96% | 0 | 0 | 0 | 29.995,00 | 0 | 0.97 | EUROPÉIA | 38,66% |
PETRP403 | PUT | R$ 40,47 | 20,32% | ATM | 21 d.u. | 1,21 | -0.58 | 1,21 | -35,979% | 0 | 0 | 0 | 12.070,00 | 0,95 | 0.26 | EUROPÉIA | 59,86% |
PETRE395 | CALL | R$ 39,50 | 23,98% | ATM | 39 d.u. | 1,91 | 0.6 | 1,91 | -0,521% | 0 | 0 | 0 | 10.171,00 | 0,02 | 1.89 | AMERICANA | 56,81% |
PETRD39 | CALL | R$ 39,97 | 22,62% | ATM | 21 d.u. | 1,02 | 0.51 | 1,02 | 12,088% | 0 | 0 | 0 | 9.846,00 | 0 | 1.02 | AMERICANA | 48,40% |
PETRC409 | CALL | R$ 38,13 | 46,07% | ATM | 2 d.u. | 1,59 | 0.82 | 1,59 | 22,308% | 1,65 | 1,30 | 2,01 | 8.632,00 | 1,39 | 0.2 | EUROPÉIA | 80,97% |
PETRQ415 | PUT | R$ 41,50 | 22,23% | ATM | 39 d.u. | 2,05 | -0.61 | 2,05 | 0 | 0 | 0 | 0 | 8.444,00 | 1,98 | 0.07 | EUROPÉIA | 64,53% |
PETRQ385 | PUT | R$ 38,50 | 24,89% | ATM | 39 d.u. | 0,78 | -0.3 | 0,78 | -12,36% | 0 | 0 | 0 | 7.989,00 | 0 | 0.78 | EUROPÉIA | 33,59% |
PETRE390 | CALL | R$ 39,00 | 24,48% | ATM | 39 d.u. | 2,23 | 0.65 | 2,23 | 8,252% | 0 | 0 | 0 | 5.541,00 | 0,52 | 1.71 | AMERICANA | 61,72% |
PETRC419 | CALL | R$ 39,13 | 23,72% | ATM | 2 d.u. | 0,59 | 0.7 | 0,59 | 22,917% | 0,25 | 0,50 | 0 | 4.043,00 | 0,39 | 0.2 | EUROPÉIA | 69,41% |
PETRP39 | PUT | R$ 39,97 | 20,44% | ATM | 21 d.u. | 0,94 | -0.49 | 0,94 | -16,814% | 0 | 0 | 0 | 3.555,00 | 0,45 | 0.49 | EUROPÉIA | 51,51% |
PETRO918 | PUT | R$ 41,88 | 40,56% | ITM | 2 d.u. | 2,353 | -0.94 | 2,02 | -20,472% | 0 | 0 | 0 | 3.235,00 | 2,36 | 0 | EUROPÉIA | 94,46% |
PETRP37 | PUT | R$ 37,47 | 24,55% | OTM | 21 d.u. | 0,27 | -0.17 | 0,27 | -20,588% | 0,20 | 0 | 0,40 | 3.226,00 | 0 | 0.27 | EUROPÉIA | 19,24% |
PETRD420 | CALL | R$ 39,22 | 23,51% | ATM | 21 d.u. | 1,46 | 0.62 | 1,46 | 14,961% | 0,95 | 0 | 1,90 | 3.126,00 | 0,30 | 1.16 | EUROPÉIA | 59,41% |
PETRD929 | CALL | R$ 42,97 | 21,90% | OTM | 21 d.u. | 0,16 | 0.13 | 0,16 | -15,789% | 0 | 0 | 0 | 3.008,00 | 0 | 0.16 | AMERICANA | 11,82% |
PETRC429 | CALL | R$ 40,13 | 26,74% | ATM | 2 d.u. | 0,16 | 0.28 | 0,16 | -5,882% | 0 | 0 | 0 | 2.231,00 | 0 | 0.16 | EUROPÉIA | 27,04% |
PETRC399 | CALL | R$ 37,13 | 67,38% | ITM | 2 d.u. | 2,60 | 0.86 | 2,60 | 13,043% | 0 | 0 | 0 | 2.080,00 | 2,39 | 0.21 | EUROPÉIA | 84,77% |
PETRD440 | CALL | R$ 41,22 | 22,00% | ATM | 21 d.u. | 0,51 | 0.32 | 0,51 | 13,333% | 0 | 0 | 0 | 1.788,00 | 0 | 0.51 | EUROPÉIA | 30,00% |
PETRP359 | PUT | R$ 35,97 | 26,98% | OTM | 21 d.u. | 0,12 | -0.08 | 0,12 | -20,00% | 0 | 0 | 0 | 1.520,00 | 0 | 0.12 | EUROPÉIA | 9,53% |
PETRP362 | PUT | R$ 36,22 | 26,70% | OTM | 21 d.u. | 0,14 | -0.09 | 0,14 | -26,316% | 0 | 0 | 0 | 1.419,00 | 0 | 0.14 | EUROPÉIA | 10,87% |
PETRP397 | PUT | R$ 39,72 | 20,93% | ATM | 21 d.u. | 0,84 | -0.45 | 0,84 | -14,286% | 0 | 0 | 0 | 1.300,00 | 0,20 | 0.64 | EUROPÉIA | 47,39% |
PETRE425 | CALL | R$ 42,50 | 23,41% | OTM | 39 d.u. | 0,66 | 0.3 | 0,66 | 15,789% | 0,24 | 0,47 | 0 | 1.300,00 | 0 | 0.66 | AMERICANA | 26,86% |
PETRC439 | CALL | R$ 41,13 | 32,78% | ATM | 2 d.u. | 0,05 | 0.09 | 0,05 | -16,667% | 0 | 0 | 0 | 1.205,00 | 0 | 0.05 | EUROPÉIA | 8,90% |
PETRP342 | PUT | R$ 34,22 | 32,44% | OTM | 21 d.u. | 0,07 | -0.04 | 0,07 | -22,222% | 0,01 | 0,01 | 0 | 1.200,00 | 0 | 0.07 | EUROPÉIA | 5,40% |
PETRD357 | CALL | R$ 35,72 | 39,04% | ITM | 21 d.u. | 4,54 | 0.85 | 4,54 | 31,594% | 0 | 0 | 0 | 908,00 | 3,80 | 0.74 | EUROPÉIA | 82,56% |
PETRD47 | CALL | R$ 47,47 | 32,24% | OTM | 21 d.u. | 0,05 | 0.04 | 0,05 | -76,19% | 0 | 0 | 0 | 900,00 | 0 | 0.05 | AMERICANA | 2,87% |
PETRD359 | CALL | R$ 35,97 | 38,03% | ITM | 21 d.u. | 4,31 | 0.84 | 4,31 | 48,11% | 0 | 0 | 0 | 862,00 | 3,55 | 0.76 | AMERICANA | 81,62% |
PETRO883 | PUT | R$ 38,38 | 25,94% | ATM | 2 d.u. | 0,04 | -0.09 | 0,04 | -63,636% | 0 | 0 | 0 | 800,00 | 0 | 0.04 | EUROPÉIA | 9,69% |
PETRO3 | PUT | R$ 41,00 | 27,26% | ATM | 254 d.u. | 2,57 | -0.32 | 2,57 | 0 | 0 | 0 | 0 | 757,00 | 1,48 | 1.09 | EUROPÉIA | 41,78% |
PETRD443 | CALL | R$ 44,47 | 25,54% | OTM | 21 d.u. | 0,10 | 0.08 | 0,10 | -88,636% | 0 | 0 | 0 | 720,00 | 0 | 0.1 | AMERICANA | 6,80% |
PETRC893 | CALL | R$ 39,38 | 30,23% | ATM | 2 d.u. | 0,52 | 0.57 | 0,52 | 30,00% | 0 | 0 | 0 | 692,00 | 0,14 | 0.38 | AMERICANA | 56,22% |
PETRO429 | PUT | R$ 40,13 | 21,56% | ATM | 2 d.u. | 0,67 | -0.77 | 0,67 | -25,556% | 0 | 0 | 0 | 670,00 | 0,61 | 0.06 | EUROPÉIA | 77,44% |
PETRE400 | CALL | R$ 40,00 | 23,91% | ATM | 39 d.u. | 1,64 | 0.55 | 1,64 | 0 | 0,01 | 0,01 | 0 | 656,00 | 0 | 1.64 | AMERICANA | 51,54% |
PETRP352 | PUT | R$ 35,22 | 30,39% | OTM | 21 d.u. | 0,11 | -0.07 | 0,11 | 0 | 0 | 0 | 0 | 614,00 | 0 | 0.11 | EUROPÉIA | 8,19% |
PETRD408 | CALL | R$ 40,97 | 22,04% | ATM | 21 d.u. | 0,59 | 0.36 | 0,59 | 59,459% | 0 | 0 | 0 | 590,00 | 0 | 0.59 | AMERICANA | 33,44% |
PETRC2 | CALL | R$ 40,38 | 32,23% | ATM | 2 d.u. | 0,16 | 0.24 | 0,16 | 100,00% | 0 | 0 | 0 | 531,00 | 0 | 0.16 | AMERICANA | 23,33% |
PETRF392 | CALL | R$ 39,24 | 22,61% | ATM | 63 d.u. | 2,62 | 0.66 | 2,62 | 0 | 0 | 0 | 0 | 524,00 | 0,28 | 2.34 | EUROPÉIA | 61,56% |
PETRX440 | PUT | R$ 41,22 | 25,72% | ATM | 193 d.u. | 2,45 | -0.36 | 2,45 | 0 | 0 | 0 | 0 | 501,00 | 1,70 | 0.75 | EUROPÉIA | 44,33% |
PETRO898 | PUT | R$ 39,88 | 20,81% | ATM | 2 d.u. | 0,48 | -0.66 | 0,48 | -46,667% | 0 | 0 | 0 | 480,00 | 0,36 | 0.12 | EUROPÉIA | 67,11% |
PETRC898 | CALL | R$ 39,88 | 25,32% | ATM | 2 d.u. | 0,22 | 0.37 | 0,22 | 29,412% | 0,21 | 0 | 0,42 | 346,00 | 0 | 0.22 | AMERICANA | 35,66% |
PETRP879 | PUT | R$ 37,97 | 26,03% | ATM | 21 d.u. | 0,43 | -0.24 | 0,43 | 0 | 0 | 0 | 0 | 344,00 | 0 | 0.43 | EUROPÉIA | 26,14% |
PETRC410 | CALL | R$ 40,88 | 30,45% | ATM | 2 d.u. | 0,06 | 0.12 | 0,06 | -14,286% | 0 | 0 | 0 | 180,00 | 0 | 0.06 | AMERICANA | 11,07% |
PETRP347 | PUT | R$ 34,72 | 31,59% | OTM | 21 d.u. | 0,09 | -0.06 | 0,09 | -18,182% | 0,04 | 0,07 | 0 | 180,00 | 0 | 0.09 | EUROPÉIA | 6,77% |
PETRD939 | CALL | R$ 43,97 | 23,49% | OTM | 21 d.u. | 0,10 | 0.08 | 0,10 | -9,091% | 0 | 0 | 0 | 150,00 | 0 | 0.1 | AMERICANA | 7,39% |
PETRC913 | CALL | R$ 41,38 | 34,58% | ATM | 2 d.u. | 0,04 | 0.07 | 0,04 | -20,00% | 0 | 0 | 0 | 120,00 | 0 | 0.04 | AMERICANA | 7,01% |
PETRP387 | PUT | R$ 38,72 | 22,40% | ATM | 21 d.u. | 0,51 | -0.3 | 0,51 | -42,697% | 0 | 0 | 0 | 102,00 | 0 | 0.51 | EUROPÉIA | 32,58% |
PETRD422 | CALL | R$ 42,22 | 21,57% | OTM | 21 d.u. | 0,26 | 0.2 | 0,26 | -21,212% | 0 | 0 | 0 | 78,00 | 0 | 0.26 | EUROPÉIA | 17,92% |
PETRP894 | PUT | R$ 39,47 | 21,65% | ATM | 21 d.u. | 0,76 | -0.41 | 0,76 | -16,484% | 0 | 0 | 0 | 76,00 | 0 | 0.76 | EUROPÉIA | 43,55% |