Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 51,78

    -1,62 arrow -3,034%

    • R$ 54,43

      Máxima

    • R$ 51,78

      Mínima

    • 12.493.300,00

      Volume

    • 05/11/26, 18:05:30

      Último Negócio

    • R$ 54,16

      Abertura

    • R$ 659,69

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 56,59%

      IV (1a)

    • 34,41%

      EWMA (1a)

    • 0,47

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRB2CALLR$ 17,69132,65% ITM 72 d.u.35,240.9735,24-4,808%000704.800,0034,091.15AMERICANA88,74%
PETRK176CALLR$ 17,69388,07% ITM 10 d.u.35,000.9635,001,127%000700.000,0034,090.91AMERICANA84,36%
PETRX543PUTR$ 53,1932,36% ATM 31 d.u.2,65-0.522,6510,417%000143.739,001,411.24EUROPÉIA56,06%
PETRX561PUTR$ 56,199,95% ITM 31 d.u.3,54-0.973,54-5,851%0,410,810118.250,004,410EUROPÉIA97,14%
PETRX580PUTR$ 57,6935,58% ITM 31 d.u.5,90-0.755,9025,265%000116.725,005,910EUROPÉIA78,82%
PETRL538CALLR$ 52,6936,67% ATM 31 d.u.2,620.522,62-22,941%00088.631,0002.62AMERICANA46,99%
PETRK54CALLR$ 52,9446,06% ATM 10 d.u.1,500.441,50-25,00%00081.192,0001.5AMERICANA40,86%
PETRW55PUTR$ 53,9439,42% ATM 10 d.u.2,76-0.662,7640,816%00068.927,002,160.6EUROPÉIA68,94%
PETRW57PUTR$ 55,9440,09% ITM 10 d.u.4,30-0.814,3036,508%2,900,605,2060.121,004,160.14EUROPÉIA82,72%
PETRX528PUTR$ 51,6932,14% ATM 31 d.u.1,88-0.421,884,444%00050.603,0001.88EUROPÉIA45,98%
PETRX548PUTR$ 53,6932,45% ATM 31 d.u.2,94-0.552,9427,273%00050.474,001,911.03EUROPÉIA59,28%
PETRL558CALLR$ 54,6939,25% OTM 31 d.u.1,990.421,99-12,335%00048.898,0001.99AMERICANA36,32%
PETRL548CALLR$ 53,6939,77% ATM 31 d.u.2,410.472,41-12,996%00042.382,0002.41AMERICANA41,50%
PETRX553PUTR$ 54,1930,05% ATM 31 d.u.3,07-0.593,0714,552%00027.179,002,410.66EUROPÉIA63,03%
PETRL580CALLR$ 57,6938,38% OTM 31 d.u.1,070.271,07-20,741%00025.363,0001.07AMERICANA22,62%
PETRW49PUTR$ 48,6942,82% OTM 10 d.u.0,53-0.20,538,163%0,6901,3821.816,0000.53EUROPÉIA22,99%
PETRL518CALLR$ 50,6942,20% ATM 31 d.u.4,040.634,04-24,203%4,021,116,9318.584,001,092.95AMERICANA57,06%
PETRW591PUTR$ 57,9436,15% ITM 10 d.u.5,98-0.935,9819,124%0,521,03017.638,006,160EUROPÉIA93,64%
PETRK56CALLR$ 54,9445,29% OTM 10 d.u.0,810.290,81-34,146%00016.150,0000.81AMERICANA25,96%
PETRW537PUTR$ 51,9430,48% ATM 10 d.u.1,20-0.471,209,091%0,200,40015.266,000,161.04EUROPÉIA49,85%
PETRW517PUTR$ 49,9437,54% ATM 10 d.u.0,69-0.280,6921,053%00014.648,0000.69EUROPÉIA30,31%
PETRX606PUTR$ 60,6935,26% ITM 31 d.u.8,37-0.868,3717,556%6,260,5311,9813.721,008,910EUROPÉIA88,81%
PETRK55CALLR$ 53,9445,23% ATM 10 d.u.1,100.361,10-28,571%00013.497,0001.1AMERICANA32,95%
PETRK58CALLR$ 56,9447,16% OTM 10 d.u.0,460.180,46-33,333%00012.844,0000.46AMERICANA15,79%
PETRX590PUTR$ 58,6939,67% ITM 31 d.u.6,916-0.765,623,69%00011.226,006,910EUROPÉIA80,37%
PETRW64PUTR$ 64,9461,53% ITM 10 d.u.12,926-0.968,8001,102,19010.236,0013,160EUROPÉIA96,90%
PETRL590CALLR$ 58,6941,48% OTM 31 d.u.1,040.251,04-0,952%1,5003,0010.182,0001.04AMERICANA20,50%
PETRW601PUTR$ 58,94124,23% ITM 10 d.u.9,533-0.656,0500,410,81010.175,007,160EUROPÉIA73,44%
PETRX538PUTR$ 52,6929,29% ATM 31 d.u.2,16-0.492,16148,276%0009.072,000,911.25EUROPÉIA52,60%
PETRW54PUTR$ 52,9438,49% ATM 10 d.u.2,08-0.572,0844,444%1,1502,309.059,001,160.92EUROPÉIA60,26%
PETRK468CALLR$ 45,69115,30% ITM 10 d.u.8,300.758,30-5,682%0008.300,006,092.21AMERICANA67,45%
PETRX518PUTR$ 50,6933,75% ATM 31 d.u.1,57-0.351,5720,769%0,060,1107.843,0001.57EUROPÉIA39,91%
PETRW477PUTR$ 45,4447,11% OTM 10 d.u.0,15-0.070,1500007.530,0000.15EUROPÉIA8,08%
PETRL461CALLR$ 44,9468,80% ITM 31 d.u.9,330.789,3300006.531,006,842.49EUROPÉIA70,29%
PETRX468PUTR$ 45,6938,57% OTM 31 d.u.0,50-0.130,5031,579%0006.285,0000.5EUROPÉIA16,47%
PETRL463CALLR$ 45,1959,41% ITM 31 d.u.8,660.88,66-45,19%0006.062,006,592.07AMERICANA73,43%
PETRL533CALLR$ 52,1944,07% ATM 31 d.u.3,390.553,39-6,094%0005.424,0003.39EUROPÉIA49,01%
PETRK493CALLR$ 48,1975,49% ITM 10 d.u.5,290.725,29-39,055%0004.761,003,591.7AMERICANA66,89%
PETRK599CALLR$ 59,9449,68% OTM 10 d.u.0,190.080,19-38,71%0003.924,0000.19AMERICANA7,00%
PETRX650PUTR$ 65,4137,09% ITM 31 d.u.12,739-0.9512,4120,252%0003.723,0013,630EUROPÉIA95,89%
PETRW50PUTR$ 48,9445,41% OTM 10 d.u.0,67-0.230,6728,846%0,030,0503.649,0000.67EUROPÉIA26,26%
PETRK57CALLR$ 55,9457,29% OTM 10 d.u.0,980.280,98-4,854%0003.584,0000.98AMERICANA24,54%
PETRK486CALLR$ 47,4478,46% ITM 10 d.u.5,900.755,90-11,94%0002.965,004,341.56EUROPÉIA69,67%
PETRK537CALLR$ 51,9449,30% ATM 10 d.u.2,080.532,08-37,91%0002.742,0002.08AMERICANA48,88%
PETRW522PUTR$ 50,4436,66% ATM 10 d.u.0,82-0.320,8222,388%0002.604,0000.82EUROPÉIA34,71%
PETRK601CALLR$ 58,9451,55% OTM 10 d.u.0,310.120,31-8,824%0,150,3002.569,0000.31AMERICANA10,34%
PETRW527PUTR$ 50,9434,46% ATM 10 d.u.0,92-0.360,923,371%0002.434,0000.92EUROPÉIA39,01%
PETRL690CALLR$ 69,4145,03% OTM 31 d.u.0,150.050,15-11,765%0,030,0502.334,0000.15AMERICANA3,34%
PETRX631PUTR$ 63,1915,73% ITM 31 d.u.10,408-110,3411,663%0,110,2102.047,0011,410EUROPÉIA99,96%
PETRW486PUTR$ 47,4447,30% OTM 10 d.u.0,40-0.150,4033,333%0001.929,0000.4EUROPÉIA17,45%