Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 32,84

    -1,54 arrow -4,479%

    • R$ 34,73

      Máxima

    • R$ 32,84

      Mínima

    • 21.250.900,00

      Volume

    • 05/12/25, 18:07:41

      Último Negócio

    • R$ 34,49

      Abertura

    • R$ 714,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,65%

      IV (1a)

    • 22,91%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRL34CALLR$ 34,0733,56% ATM 10 d.u.0,460.330,46-45,882%0,740,381,09149.601,0000.46AMERICANA30,63%
PETRX338PUTR$ 33,8221,52% ATM 10 d.u.1,06-0.711,06158,537%00073.746,000,980.08EUROPÉIA72,14%
PETRM33PUTR$ 33,3223,32% ATM 26 d.u.1,00-0.491,0044,928%00052.242,000,480.52EUROPÉIA52,08%
PETRX33PUTR$ 33,3223,40% ATM 10 d.u.0,78-0.570,78200,00%00044.484,000,480.3EUROPÉIA58,86%
PETRL6CALLR$ 35,0733,29% OTM 10 d.u.0,220.190,22-42,105%0,4300,8543.502,0000.22AMERICANA17,20%
PETRL344CALLR$ 34,5730,84% OTM 10 d.u.0,270.240,27-57,143%0,290,250,3236.170,0000.27AMERICANA21,70%
PETRA343CALLR$ 34,3229,89% ATM 26 d.u.0,830.390,83-43,537%1,0002,0135.950,0000.83EUROPÉIA35,66%
PETRX34PUTR$ 34,0721,20% ATM 10 d.u.1,24-0.771,24169,565%0,6201,2432.056,001,230.01EUROPÉIA77,92%
PETRM304PUTR$ 30,5727,56% OTM 26 d.u.0,25-0.160,25000027.100,0000.25EUROPÉIA17,98%
PETRX5PUTR$ 33,5713,44% ATM 10 d.u.0,70-0.730,70100,00%00026.582,000,730EUROPÉIA73,95%
PETRL5CALLR$ 33,5732,68% ATM 10 d.u.0,610.410,61-50,806%00024.615,0000.61AMERICANA38,55%
PETRL338CALLR$ 33,8231,48% ATM 10 d.u.0,490.360,49-52,427%00023.003,0000.49EUROPÉIA33,80%
PETRX344PUTR$ 34,5781,19% ITM 10 d.u.3,03-0.580,66-1,493%00021.228,001,730EUROPÉIA64,30%
PETRM343PUTR$ 34,3212,99% ATM 26 d.u.1,21-0.761,2151,25%00020.426,001,480EUROPÉIA77,51%
PETRM310PUTR$ 31,0724,04% OTM 26 d.u.0,25-0.180,2538,889%00019.530,0000.25EUROPÉIA19,70%
PETRL33CALLR$ 33,3234,94% ATM 10 d.u.0,770.460,77-46,528%00017.342,0000.77EUROPÉIA43,28%
PETRM325PUTR$ 32,5722,59% ATM 26 d.u.0,63-0.370,6370,27%0,050,10015.875,0000.63EUROPÉIA39,65%
PETRL7CALLR$ 35,5737,37% OTM 10 d.u.0,210.170,21-32,258%0,050,10013.279,0000.21AMERICANA14,90%
PETRM335PUTR$ 33,5722,77% ATM 26 d.u.1,11-0.531,1140,506%00012.943,000,730.38EUROPÉIA56,11%
PETRA345CALLR$ 34,5728,74% OTM 26 d.u.0,700.360,70-35,185%00012.322,0000.7AMERICANA32,38%
PETRX4PUTR$ 33,0723,72% ATM 10 d.u.0,65-0.510,65170,833%00011.903,000,230.42EUROPÉIA52,48%
PETRA33CALLR$ 33,3247,74% ATM 26 d.u.1,990.531,992,051%1,5103,0110.112,0001.99EUROPÉIA46,66%
PETRA32CALLR$ 32,3235,12% ATM 26 d.u.1,980.621,98-24,427%0009.450,000,521.46EUROPÉIA58,08%
PETRL325CALLR$ 32,5736,86% ATM 10 d.u.1,190.591,19-38,342%0,9701,939.438,000,270.92AMERICANA55,80%
PETRX328PUTR$ 32,3227,12% ATM 10 d.u.0,41-0.340,41192,857%0007.684,0000.41EUROPÉIA35,80%
PETRA340CALLR$ 34,0730,09% ATM 26 d.u.0,930.420,93-33,094%0007.454,0000.93AMERICANA38,59%
PETRX3PUTR$ 30,0735,80% OTM 10 d.u.0,10-0.090,1066,667%0,0600,125.236,0000.1EUROPÉIA10,16%
PETRL4CALLR$ 33,0735,21% ATM 10 d.u.0,890.50,89-43,671%0005.209,0000.89AMERICANA47,57%
PETRX320PUTR$ 32,0727,68% ATM 10 d.u.0,34-0.290,34209,091%0,250,070,434.843,0000.34EUROPÉIA30,98%
PETRX334PUTR$ 31,3228,26% ATM 10 d.u.0,17-0.170,17112,50%1,090,181,993.864,0000.17EUROPÉIA18,27%
PETRA350CALLR$ 35,0728,36% OTM 26 d.u.0,540.30,54-38,636%0,930,351,503.606,0000.54AMERICANA26,78%
PETRA325CALLR$ 32,5731,68% ATM 26 d.u.1,700.61,7000003.143,000,271.43AMERICANA56,44%
PETRM330PUTR$ 33,0721,49% ATM 26 d.u.0,80-0.450,8095,122%0003.051,000,230.57EUROPÉIA47,66%
PETRA335CALLR$ 33,5732,35% ATM 26 d.u.1,230.491,23-30,899%0002.988,0001.23AMERICANA44,65%
PETRM315PUTR$ 31,5728,44% ATM 26 d.u.0,51-0.270,5137,838%0,260,5102.814,0000.51EUROPÉIA29,71%
PETRM320PUTR$ 32,0724,94% ATM 26 d.u.0,54-0.310,5486,207%0002.616,0000.54EUROPÉIA33,59%
PETRA320CALLR$ 32,0734,44% ATM 26 d.u.2,100.652,10-38,953%0002.100,000,771.33AMERICANA61,04%
PETRA330CALLR$ 33,0749,71% ATM 26 d.u.2,190.552,196,311%1,2302,452.027,0002.19AMERICANA48,42%
PETRX315PUTR$ 31,5724,29% ATM 10 d.u.0,15-0.170,1587,50%0,060,1202.017,0000.15EUROPÉIA18,48%
PETRL328CALLR$ 32,3239,92% ATM 10 d.u.1,410.621,41-38,696%0001.671,000,520.89EUROPÉIA58,93%
PETRL320CALLR$ 32,0745,64% ATM 10 d.u.1,700.641,70-33,333%0001.561,000,770.93AMERICANA60,73%
PETRS410PUTR$ 38,8513,74% ITM 152 d.u.3,49-0.783,49-9,115%0001.415,006,010EUROPÉIA81,42%
PETRB348CALLR$ 34,8538,61% OTM 51 d.u.1,800.461,80-27,711%1,801,002,601.180,0001.8AMERICANA39,07%
PETRL36CALLR$ 36,0736,15% OTM 10 d.u.0,130.120,1300,2000,40930,0000.13AMERICANA10,25%
PETRL315CALLR$ 31,5749,23% ATM 10 d.u.2,100.692,10-28,328%1,3602,72844,001,270.83AMERICANA65,76%
PETRM32PUTR$ 32,3223,19% ATM 26 d.u.0,56-0.330,5675,00%000774,0000.56EUROPÉIA36,05%
PETRL374CALLR$ 37,5738,40% OTM 10 d.u.0,050.050,050000725,0000.05AMERICANA4,18%
PETRM300PUTR$ 30,0725,92% OTM 26 d.u.0,14-0.10,140000714,0000.14EUROPÉIA11,94%
PETRL334CALLR$ 31,32100,94% ATM 10 d.u.3,490.643,4910,794%000694,001,521.97EUROPÉIA56,39%
PETRA360CALLR$ 36,0736,90% OTM 26 d.u.0,600.270,6013,208%0,3000,60693,0000.6AMERICANA23,04%