Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 48,94

    2,28 arrow +4,886%

    • R$ 49,47

      Máxima

    • R$ 47,01

      Mínima

    • 17.598.700,00

      Volume

    • 11/03/26, 17:59:57

      Último Negócio

    • R$ 47,01

      Abertura

    • R$ 855,49

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 71,70%

      IV (1a)

    • 25,42%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRD480CALLR$ 48,0038,72% ATM 26 d.u.3,260.633,2684,181%0,440,880360.795,000,942.32AMERICANA57,99%
PETRP470PUTR$ 47,0040,20% ATM 26 d.u.1,38-0.321,38-36,986%000173.873,0001.38EUROPÉIA36,22%
PETRD470CALLR$ 47,0042,23% ATM 26 d.u.4,060.684,0678,855%000154.739,001,942.12AMERICANA62,90%
PETRD475CALLR$ 47,5041,93% ATM 26 d.u.3,740.653,7486,07%000150.842,001,442.3AMERICANA60,02%
PETRD490CALLR$ 49,0040,82% ATM 26 d.u.2,850.562,85108,029%000142.807,0002.85AMERICANA51,09%
PETRC7CALLR$ 47,0039,76% ATM 7 d.u.2,590.762,59127,193%1,5103,01123.035,001,940.65AMERICANA73,62%
PETRD465CALLR$ 46,5042,82% ITM 26 d.u.4,410.74,4180,738%000108.747,002,441.97AMERICANA65,56%
PETRD500CALLR$ 50,0040,40% ATM 26 d.u.2,350.52,35104,348%0,501,000101.210,0002.35AMERICANA44,96%
PETRD520CALLR$ 52,0040,25% OTM 26 d.u.1,570.381,57127,536%0,120,23084.251,0001.57AMERICANA33,36%
PETRP465PUTR$ 46,5040,40% OTM 26 d.u.1,22-0.291,22-35,789%00079.797,0001.22EUROPÉIA33,27%
PETRD530CALLR$ 53,0040,83% OTM 26 d.u.1,300.331,30116,667%00074.211,0001.3AMERICANA28,40%
PETRO7PUTR$ 47,0046,57% ATM 7 d.u.0,66-0.270,66-57,692%00073.765,0000.66EUROPÉIA29,84%
PETRD450CALLR$ 45,0041,90% ITM 26 d.u.5,400.795,4058,358%00067.496,003,941.46AMERICANA74,41%
PETRC44CALLR$ 44,0051,01% ITM 7 d.u.5,280.915,2876,589%00052.595,004,940.34AMERICANA89,47%
PETRD415CALLR$ 41,5042,21% ITM 26 d.u.8,260.928,2641,197%00052.130,007,440.82AMERICANA89,39%
PETRP435PUTR$ 43,5043,84% OTM 26 d.u.0,61-0.160,61-33,696%00051.313,0000.61EUROPÉIA19,44%
PETRD540CALLR$ 54,0041,53% OTM 26 d.u.1,080.281,0831,707%0,100,20048.785,0001.08AMERICANA24,08%
PETRO40PUTR$ 40,5067,78% OTM 7 d.u.0,09-0.040,09-47,059%0,8001,5946.550,0000.09EUROPÉIA4,94%
PETRO444PUTR$ 44,5056,34% OTM 7 d.u.0,33-0.140,33-45,902%00043.779,0000.33EUROPÉIA15,76%
PETRP495PUTR$ 49,5056,09% ATM 26 d.u.3,46-0.463,46000043.697,000,562.9EUROPÉIA53,14%
PETRP420PUTR$ 42,0045,90% OTM 26 d.u.0,43-0.110,43-27,119%1,5003,0040.034,0000.43EUROPÉIA14,58%
PETRD430CALLR$ 43,0040,47% ITM 26 d.u.6,920.886,9248,817%00037.779,005,940.98AMERICANA84,93%
PETRP485PUTR$ 48,5041,42% ATM 26 d.u.2,06-0.412,06-50,361%00037.685,0002.06EUROPÉIA45,93%
PETRP440PUTR$ 44,0043,56% OTM 26 d.u.0,70-0.180,70-33,962%0,540,350,7436.861,0000.7EUROPÉIA21,58%
PETRP460PUTR$ 46,0040,93% OTM 26 d.u.1,09-0.261,09-37,714%00036.544,0001.09EUROPÉIA30,59%
PETRD550CALLR$ 55,0041,88% OTM 26 d.u.0,880.240,88125,641%0,140,27036.529,0000.88AMERICANA20,18%
PETRO46PUTR$ 46,0046,66% OTM 7 d.u.0,41-0.190,41-62,385%00036.416,0000.41EUROPÉIA21,07%
PETRD485CALLR$ 48,5037,87% ATM 26 d.u.2,930.62,9384,277%00035.924,000,442.49AMERICANA54,92%
PETRD460CALLR$ 46,0039,69% ITM 26 d.u.4,580.744,5864,158%00034.636,002,941.64AMERICANA70,10%
PETRD495CALLR$ 49,5040,57% ATM 26 d.u.2,590.532,59100,775%00033.998,0002.59AMERICANA48,02%
PETRO45PUTR$ 45,0054,53% OTM 7 d.u.0,38-0.160,38-50,00%00027.720,0000.38EUROPÉIA17,94%
PETRC42CALLR$ 42,0054,16% ITM 7 d.u.7,160.967,1649,478%3,206,39026.910,006,940.22AMERICANA95,44%
PETRC414CALLR$ 41,5063,24% ITM 7 d.u.7,700.957,7047,793%00026.504,007,440.26AMERICANA93,90%
PETRP430PUTR$ 43,0045,27% OTM 26 d.u.0,57-0.150,57-27,848%1,0002,0023.596,0000.57EUROPÉIA18,15%
PETRO43PUTR$ 43,0060,37% OTM 7 d.u.0,20-0.080,20-42,857%0,2300,4520.968,0000.2EUROPÉIA10,18%
PETRP475PUTR$ 47,5040,43% ATM 26 d.u.1,58-0.351,58-36,032%00018.592,0001.58EUROPÉIA39,42%
PETRP390PUTR$ 39,0050,27% OTM 26 d.u.0,21-0.060,21-19,231%0,100,20016.443,0000.21EUROPÉIA7,95%
PETRP450PUTR$ 45,0042,33% OTM 26 d.u.0,88-0.220,88-32,824%1,7503,5015.990,0000.88EUROPÉIA25,85%
PETRD455CALLR$ 45,5043,13% ITM 26 d.u.5,100.765,1050,442%00014.689,003,441.66AMERICANA71,01%
PETRC46CALLR$ 46,0042,64% ITM 7 d.u.3,430.833,43101,765%00013.570,002,940.49AMERICANA81,25%
PETRD41CALLR$ 41,0045,50% ITM 26 d.u.8,780.928,7839,809%00013.068,007,940.84AMERICANA89,06%
PETRP41PUTR$ 41,0047,73% OTM 26 d.u.0,35-0.090,35-46,154%0,7301,4513.011,0000.35EUROPÉIA12,19%
PETRO42PUTR$ 42,0063,79% OTM 7 d.u.0,15-0.060,15-40,00%0,1700,3412.837,0000.15EUROPÉIA7,79%
PETRO44PUTR$ 44,0059,55% OTM 7 d.u.0,31-0.120,31-40,385%00012.770,0000.31EUROPÉIA14,48%
PETRP550PUTR$ 55,0045,32% ITM 26 d.u.6,38-0.746,38-9,504%00012.760,006,060.32EUROPÉIA78,31%
PETRD510CALLR$ 51,0040,14% ATM 26 d.u.1,920.441,92110,989%00012.045,0001.92AMERICANA38,97%
PETRO2PUTR$ 43,5059,96% OTM 7 d.u.0,25-0.10,25-28,571%0009.557,0000.25EUROPÉIA12,19%
PETRO424PUTR$ 42,5061,81% OTM 7 d.u.0,17-0.070,17-43,333%0009.130,0000.17EUROPÉIA8,80%
PETRP455PUTR$ 45,5042,04% OTM 26 d.u.1,00-0.241,00-22,481%0008.969,0001EUROPÉIA28,38%
PETRC45CALLR$ 45,0055,43% ITM 7 d.u.4,500.844,5089,873%0008.459,003,940.56AMERICANA81,63%