Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 10:01:15

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 44,14

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 14/05/24, 05:05:08

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,64%

      IV (1a)

    • 28,67%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRQ30PUTR$ 27,37232,76% OTM 3 d.u.0,10-0.020,100000000.1EUROPÉIA3,91%
PETRQ325PUTR$ 29,62211,75% OTM 3 d.u.0,14-0.030,140000000.14EUROPÉIA5,29%
PETRQ335PUTR$ 30,62133,47% OTM 3 d.u.0,0100,0100,0200,04000.01EUROPÉIA0,72%
PETRQ33PUTR$ 30,87130,79% OTM 3 d.u.0,0100,010000000.01EUROPÉIA0,72%
PETRQ345PUTR$ 31,62122,84% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA0,75%
PETRQ360PUTR$ 33,12107,39% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA0,81%
PETRQ365PUTR$ 33,62102,37% OTM 3 d.u.0,01-0.010,0100,0300,05000.01EUROPÉIA0,83%
PETRE370CALLR$ 34,12136,90% ITM 3 d.u.10,170.9610,170000010,020.15AMERICANA95,15%
PETRQ370PUTR$ 34,12112,57% OTM 3 d.u.0,03-0.010,030000000.03EUROPÉIA2,03%
PETRE375CALLR$ 34,62145,70% ITM 3 d.u.9,740.959,74000009,520.22AMERICANA92,76%
PETRQ375PUTR$ 34,62131,17% OTM 3 d.u.0,10-0.040,1000,0400,07000.1EUROPÉIA5,08%
PETRQ380PUTR$ 35,1287,62% OTM 3 d.u.0,01-0.010,0100,2500,50000.01EUROPÉIA0,91%
PETRE38CALLR$ 35,62148,96% ITM 3 d.u.8,850.928,85000008,520.33AMERICANA89,39%
PETRQ38PUTR$ 35,6282,79% OTM 3 d.u.0,01-0.010,0100,0300,06000.01EUROPÉIA0,95%
PETRQ390PUTR$ 36,1285,50% OTM 3 d.u.0,02-0.010,020000000.02EUROPÉIA1,70%
PETRE395CALLR$ 36,62104,35% ITM 3 d.u.7,670.967,67000007,520.15AMERICANA94,49%
PETRQ395PUTR$ 36,62107,92% OTM 3 d.u.0,11-0.050,110000000.11EUROPÉIA6,17%
PETRE400CALLR$ 37,1290,81% ITM 3 d.u.7,140.977,14000007,020.12AMERICANA95,68%
PETRQ400PUTR$ 37,1275,33% OTM 3 d.u.0,02-0.020,020000000.02EUROPÉIA1,85%
PETRE40CALLR$ 37,62108,56% ITM 3 d.u.6,770.926,77000006,520.25AMERICANA90,37%
PETRQ40PUTR$ 37,6274,81% OTM 3 d.u.0,03-0.020,030000000.03EUROPÉIA2,64%
PETRQ410PUTR$ 38,1269,57% OTM 3 d.u.0,03-0.020,030000000.03EUROPÉIA2,78%
PETRQ415PUTR$ 38,6267,60% OTM 3 d.u.0,04-0.030,0400,1200,23000.04EUROPÉIA3,63%
PETRE420CALLR$ 39,12111,80% ITM 3 d.u.5,500.865,5000,851,70005,020.48AMERICANA82,68%
PETRQ420PUTR$ 39,1262,19% OTM 3 d.u.0,04-0.030,0400,2000,40000.04EUROPÉIA3,85%
PETRE425CALLR$ 39,6281,95% ITM 3 d.u.4,780.94,78000004,520.26AMERICANA88,12%
PETRQ425PUTR$ 39,6259,26% OTM 3 d.u.0,05-0.040,0500,1100,22000.05EUROPÉIA4,82%
PETRQ430PUTR$ 40,1253,69% OTM 3 d.u.0,05-0.050,050000000.05EUROPÉIA5,18%
PETRE435CALLR$ 40,6246,71% ITM 3 d.u.3,6260.953,13000003,520AMERICANA94,90%
PETRQ435PUTR$ 40,6249,99% OTM 3 d.u.0,06-0.060,0600,040,070000.06EUROPÉIA6,37%
PETRE440CALLR$ 41,1271,50% ITM 3 d.u.3,400.833,40000003,020.38AMERICANA81,31%
PETRQ440PUTR$ 41,1252,54% OTM 3 d.u.0,12-0.10,120000000.12EUROPÉIA10,85%
PETRE445CALLR$ 41,6245,51% ITM 3 d.u.2,700.892,70000002,520.18AMERICANA88,30%
PETRQ445PUTR$ 41,6249,16% OTM 3 d.u.0,15-0.120,150000000.15EUROPÉIA13,61%
PETRE450CALLR$ 42,1243,57% ATM 3 d.u.2,250.852,25000002,020.23AMERICANA83,99%
PETRQ450PUTR$ 42,1247,44% ATM 3 d.u.0,21-0.170,2100,370,160,58000.21EUROPÉIA18,17%
PETRE455CALLR$ 42,6247,26% ATM 3 d.u.1,900.771,90000001,520.38AMERICANA75,29%
PETRQ455PUTR$ 42,6244,90% ATM 3 d.u.0,28-0.220,280000000.28EUROPÉIA23,50%
PETRE460CALLR$ 43,1245,30% ATM 3 d.u.1,510.71,51000001,020.49AMERICANA68,42%
PETRQ460PUTR$ 43,1245,11% ATM 3 d.u.0,42-0.30,420000000.42EUROPÉIA31,49%
PETRE43CALLR$ 43,6246,40% ATM 3 d.u.1,210.611,21000000,520.69AMERICANA59,46%
PETRQ43PUTR$ 43,6244,09% ATM 3 d.u.0,58-0.380,580000000.58EUROPÉIA39,96%
PETRE470CALLR$ 44,1246,12% ATM 3 d.u.0,930.530,93000000,020.91AMERICANA50,58%
PETRQ470PUTR$ 44,1240,29% ATM 3 d.u.0,73-0.470,730000000.73EUROPÉIA49,06%
PETRE44CALLR$ 44,6241,91% ATM 3 d.u.0,620.430,620000000.62AMERICANA41,08%
PETRQ44PUTR$ 44,6239,21% ATM 3 d.u.0,98-0.580,98000000,480.5EUROPÉIA59,41%
PETRE480CALLR$ 45,1238,58% ATM 3 d.u.0,380.320,3800,150,300000.38AMERICANA30,64%
PETRQ480PUTR$ 45,1237,40% ATM 3 d.u.1,27-0.681,27000000,980.29EUROPÉIA69,87%
PETRE490CALLR$ 46,1242,11% ATM 3 d.u.0,200.180,200000000.2AMERICANA17,25%
PETRQ490PUTR$ 46,1241,43% ATM 3 d.u.2,10-0.822,1001,1602,3101,980.12EUROPÉIA83,12%