Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 64,73

    -0,02 arrow -0,031%

    • R$ 65,64

      Máxima

    • R$ 63,44

      Mínima

    • 9.547.800,00

      Volume

    • 22/10/26, 17:54:07

      Último Negócio

    • R$ 65,35

      Abertura

    • R$ 615,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 47,90%

      IV (1a)

    • 31,01%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRK176R$ 35,20R$ 47,211
000017,690000
000PETRW176
PETRK2570R$ 41,021
000023,940000
000PETRW257
PETRK2590R$ 40,781
000024,190000
000PETRW259
PETRK276R$ 30,90R$ 40,531
000024,440000
00,02R$ 0,02PETRW276
PETRK2640R$ 40,281
000024,690000
00,02R$ 0,02PETRW264
PETRK2670R$ 40,031
000024,940000
-0.010,06R$ 0,06PETRW267
PETRK410R$ 29,00R$ 29,391
000035,690000
-0.010,04R$ 0,04PETRW410
PETRK397R$ 27,70R$ 27,700.99
000037,440000
-0.010,06R$ 0,06PETRW397
PETRK40R$ 27,10R$ 27,161
000037,940000
-0.010,03R$ 0,03PETRW40
PETRK416R$ 27,00R$ 27,000.96
000038,44000200,00
-0.010,06R$ 0,06PETRW416
PETRK39R$ 21,02R$ 26,421
000038,690000
-0.010,08R$ 0,08PETRW39
PETRK41R$ 22,90R$ 26,171
000038,940000
-0.010,03R$ 0,03PETRW41
PETRK6R$ 24,32R$ 25,921
000039,190000
-0.020,19R$ 0,19PETRW6
PETRK417R$ 25,98R$ 25,980.97
000039,440000
-0.010,03R$ 0,03PETRW417
PETRK4070R$ 25,431
000039,690000
-0.030,22R$ 0,22PETRW407
PETRK420R$ 25,181
000039,940000
-0.010,03R$ 0,03PETRW42
PETRK4130R$ 24,931
000040,190000
-0.010,04R$ 0,04PETRW413
PETRK4270R$ 24,681
000040,440000
-0.070,94R$ 0,94PETRW427
PETRK418R$ 23,80R$ 24,441
-3,29100040,690000
-0.010,03R$ 0,03PETRW418
PETRK43R$ 24,37R$ 24,370.97
2,00900040,940000
-0.010,06R$ 0,06PETRW43
PETRK7R$ 14,25R$ 23,941
000041,190000
-0.010,03R$ 0,03PETRW7
PETRK437R$ 11,00R$ 23,691
000041,440000
-0.010,03R$ 0,03PETRW437
PETRK4280R$ 23,451
000041,690000
-0.010,03R$ 0,03PETRW428
PETRK440R$ 23,201
000041,940000
-0.010,04R$ 0,04PETRW44
PETRK433R$ 11,81R$ 22,951
000042,190000
-0.040,29R$ 0,29PETRW433
PETRK447R$ 22,60R$ 22,701
000042,440000
-0.010,04R$ 0,04PETRW447
PETRK438R$ 11,70R$ 22,461
000042,690000
-0.010,06R$ 0,06PETRW438
PETRK450R$ 22,211
000042,9400,010,010
-0.010,06R$ 0,06PETRW45
PETRK4430R$ 21,961
000043,190000
000PETRW443
PETRK457R$ 22,00R$ 22,000.96
000043,440000
-0.010,06R$ 0,06PETRW457
PETRK4480R$ 21,471
000043,690000
-0.010,03R$ 0,03PETRW448
PETRK46R$ 16,22R$ 21,221
000043,940000
-0.010,07R$ 0,07PETRW46
PETRK453R$ 11,60R$ 38,430.83
000044,190000
-0.010,04R$ 0,04PETRW453
PETRK467R$ 9,77R$ 20,721
000044,441,2000,600
-0.010,03R$ 0,03PETRW467
PETRK458R$ 19,25R$ 20,481
000044,6900030,00
-0.020,13R$ 0,13PETRW458
PETRK472R$ 20,00R$ 20,231
000044,940000
-0.020,08R$ 0,08PETRW472
PETRK8R$ 6,21R$ 19,981
00,310,62045,190000
-0.020,10R$ 0,10PETRW8
PETRK477R$ 4,39R$ 19,731
000045,440000
-0.020,09R$ 0,09PETRW477
PETRK468R$ 19,50R$ 19,501
000045,690000
-0.010,05R$ 0,05PETRW468
PETRK482R$ 18,48R$ 19,241
000045,940000
-0.010,05R$ 0,05PETRW482
PETRK10R$ 18,991
000046,1900,130,0745,455
-0.030,16R$ 0,16PETRW1
PETRK487R$ 18,80R$ 18,800.99
000046,440000
-0.020,06R$ 0,06PETRW487
PETRK10R$ 10,85R$ 18,501
000046,690,6000,30100,00
-0.030,18R$ 0,18PETRW10
PETRK483R$ 18,00R$ 18,001
05,6011,20047,19000214,286
-0.040,22R$ 0,22PETRW483
PETRK486R$ 17,65R$ 17,751
000047,440000
-0.020,07R$ 0,07PETRW486
PETRK9R$ 7,22R$ 17,511
000047,6900057,143
-0.030,11R$ 0,11PETRW9
PETRK493R$ 15,94R$ 17,011
000048,1900028,571
-0.050,27R$ 0,27PETRW493
PETRK496R$ 16,80R$ 16,800.99
000048,44000-3,846
-0.050,25R$ 0,25PETRW496
PETRK49R$ 3,15R$ 16,511
000048,6900020,00
-0.050,30R$ 0,30PETRW49
PETRK50R$ 8,84R$ 16,271
000048,940008,00
-0.050,27R$ 0,27PETRW50
PETRK517R$ 16,54R$ 16,540.87
000049,9400023,333
-0.060,37R$ 0,37PETRW517
PETRK522R$ 14,90R$ 14,900.97
000050,4400028,125
-0.070,41R$ 0,41PETRW522
PETRK527R$ 14,61R$ 14,610.94
1,74100050,9400015,00
-0.080,46R$ 0,46PETRW527
PETRK532R$ 14,32R$ 14,320.91
00,010,01051,445,5502,782,439
-0.080,42R$ 0,42PETRW532
PETRK537R$ 13,15R$ 13,301
000051,940006,667
-0.080,48R$ 0,48PETRW537
PETRK54R$ 13,73R$ 13,730.84
000052,941,5000,750
-0.10,55R$ 0,55PETRW54
PETRK55R$ 11,20R$ 11,321
2,5640,010,01053,941,020,690,869,091
-0.120,72R$ 0,72PETRW55
PETRK56R$ 11,04R$ 11,040.87
000054,9400015,068
-0.140,84R$ 0,84PETRW56
PETRK57R$ 10,47R$ 10,470.83
000055,940006,742
-0.160,95R$ 0,95PETRW57
PETRK58R$ 10,58R$ 10,580.77
000056,941,5000,753,883
-0.181,07R$ 1,07PETRW58
PETRK591R$ 8,30R$ 8,300.82
00,010,01057,940000
-0.21,17R$ 1,17PETRW591
PETRK601R$ 7,15R$ 7,150.82
-11,9460,160,31058,9400,200,102,069
-0.231,48R$ 1,48PETRW601
PETRK599R$ 6,95R$ 6,950.75
0,87100059,940000
-0.261,67R$ 1,67PETRW599
PETRK609R$ 6,20R$ 6,200.71
000060,940000
-0.291,96R$ 1,96PETRW609
PETRK619R$ 5,76R$ 5,760.67
00,010,01061,9400016,522
-0.342,68R$ 2,68PETRW619
PETRK629R$ 5,01R$ 5,010.63
-8,07300062,9401,170,5915,672
-0.383,10R$ 3,10PETRW629
PETRK639R$ 4,41R$ 4,410.59
-3,50100063,943,9201,9610,631
-0.413,33R$ 3,33PETRW639
PETRK64R$ 3,87R$ 3,870.55
-8,5110,010,01064,947,8003,909,249
-0.453,78R$ 3,78PETRW64
PETRK65R$ 3,07R$ 3,070.5
-10,75600065,940000
-0.53,93R$ 3,93PETRW65
PETRK66R$ 2,88R$ 2,880.46
-4,31900066,940005,057
-0.544,57R$ 4,57PETRW66
PETRK67R$ 2,55R$ 2,550.42
000067,940000
-0.64,66R$ 4,66PETRW67
PETRK68R$ 2,16R$ 2,160.38
2,85700068,940000
-0.635,50R$ 5,50PETRW68
PETRK69R$ 1,53R$ 1,530.31
-19,8950,010,01069,940008,13
-0.656,65R$ 6,65PETRW69
PETRK70R$ 1,55R$ 1,550.3
000070,940000
-0.716,96R$ 6,96PETRW70
PETRK71R$ 1,29R$ 1,290.26
-6,52200071,940000
-0.737,92R$ 7,92PETRW71
PETRK72R$ 1,10R$ 1,100.23
000072,940000
-0.828,18R$ 8,18PETRW72
PETRK73R$ 0,69R$ 0,690.17
-20,6900073,940000
-18,4890PETRW73
PETRK74R$ 0,73R$ 0,730.17
000074,940000
-0.949,62R$ 9,62PETRW74