Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 49,00

    0,45 arrow +0,927%

    • R$ 49,43

      Máxima

    • R$ 48,56

      Mínima

    • 7.065.500,00

      Volume

    • 31/07/26, 19:21:38

      Último Negócio

    • R$ 48,96

      Abertura

    • R$ 346,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 30,90%

      IV (1a)

    • 28,45%

      EWMA (1a)

    • 0,38

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRK2570R$ 24,841
000025,130000
000PETRW257
PETRK2590R$ 24,601
000025,380000
000PETRW259
PETRK276R$ 8,87R$ 24,361
000025,630000
-0.010,05R$ 0,05PETRW276
PETRK2640R$ 24,121
000025,880000
-0.010,09R$ 0,09PETRW264
PETRK2670R$ 23,871
000026,130000
-0.010,06R$ 0,06PETRW267
PETRK410R$ 0,47R$ 13,541
000036,880000
-0.080,52R$ 0,52PETRW410
PETRK3970R$ 11,861
00,020,03038,63000-40,659
-0.090,54R$ 0,54PETRW397
PETRK400R$ 11,371
000039,130000
000PETRW40
PETRK416R$ 9,24R$ 10,891
000039,630000
-0.010,01R$ 0,01PETRW416
PETRK410R$ 10,411
000040,130000
000PETRW41
PETRK4170R$ 9,931
000040,630000
000PETRW417
PETRK420R$ 9,451
000041,130000
000PETRW42
PETRK4270R$ 8,971
000041,630000
000PETRW427
PETRK430R$ 8,491
000042,130000
000PETRW43
PETRK437R$ 11,00R$ 11,000.75
000042,630000
000PETRW437
PETRK440R$ 7,531
000043,130000
000PETRW44
PETRK447R$ 8,05R$ 8,050.82
000043,630000
000PETRW447
PETRK450R$ 6,571
01,002,01044,130000
000PETRW45
PETRK4570R$ 6,091
000044,630000
000PETRW457
PETRK460R$ 5,611
000045,130000
000PETRW46
PETRK4670R$ 5,121
00,511,01045,63000-14,847
-0.271,95R$ 1,95PETRW467
PETRK4720R$ 4,641
000046,130000
000PETRW472
PETRK477R$ 4,75R$ 4,750.81
000046,630000
000PETRW477
PETRK4680R$ 3,921
000046,880000
000PETRW468
PETRK482R$ 5,92R$ 5,920.69
02,114,21047,1302,011,000
000PETRW482
PETRK487R$ 5,65R$ 5,650.67
000047,630000
000PETRW487
PETRK4860R$ 2,241
000048,630000
000PETRW486
PETRK4960R$ 1,281
000049,630000
000PETRW496
PETRK500R$ 0,801
000050,130000
000PETRW50
PETRK517R$ 3,37R$ 3,370.53
000051,130000
-10,1640PETRW517
PETRK522R$ 3,29R$ 3,290.51
000051,630000
-10,6450PETRW522
PETRK527R$ 2,82R$ 2,820.48
000052,130000
-11,1260PETRW527
PETRK532R$ 2,67R$ 2,670.46
00,501,00052,630000
-11,6070PETRW532
PETRK537R$ 3,22R$ 3,220.46
21,05300053,130000
-12,0870PETRW537