CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRK257 | 0 | R$ 22,41 | 1 | | 0 | 0 | 0 | 0 | 25,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW257 |
| PETRK259 | 0 | R$ 22,17 | 1 | | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW259 |
| PETRK276 | R$ 8,87 | R$ 21,94 | 1 | | 0 | 0 | 0 | 0 | 25,63 | 0 | 0 | 0 | 0 | | -0.04 | 0,30 | R$ 0,30 | PETRW276 |
| PETRK264 | 0 | R$ 21,70 | 1 | | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW264 |
| PETRK267 | 0 | R$ 21,46 | 1 | | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW267 |
| PETRK410 | R$ 0,47 | R$ 11,31 | 1 | | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | | -0.12 | 0,87 | R$ 0,87 | PETRW410 |
| PETRK397 | 0 | R$ 9,66 | 1 | | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW397 |
| PETRK40 | 0 | R$ 9,19 | 1 | | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW40 |
| PETRK416 | R$ 9,24 | R$ 9,24 | 0.89 | | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRW416 |
| PETRK41 | 0 | R$ 8,24 | 1 | | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW41 |
| PETRK417 | 0 | R$ 7,77 | 1 | | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW417 |
| PETRK42 | 0 | R$ 7,30 | 1 | | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW42 |
| PETRK427 | 0 | R$ 6,83 | 1 | | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW427 |
| PETRK43 | 0 | R$ 6,35 | 1 | | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW43 |
| PETRK437 | R$ 11,00 | R$ 11,00 | 0.7 | | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW437 |
| PETRK44 | 0 | R$ 5,41 | 1 | | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW44 |
| PETRK447 | 0 | R$ 4,94 | 1 | | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW447 |
| PETRK45 | 0 | R$ 4,47 | 1 | | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW45 |
| PETRK457 | 0 | R$ 3,99 | 1 | | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW457 |
| PETRK46 | 0 | R$ 3,52 | 1 | | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW46 |
| PETRK467 | 0 | R$ 3,05 | 1 | | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW467 |
| PETRK472 | 0 | R$ 2,58 | 1 | | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW472 |
| PETRK477 | 0 | R$ 2,11 | 1 | | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW477 |
| PETRK482 | R$ 10,23 | R$ 10,23 | 0.63 | | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW482 |
| PETRK487 | 0 | R$ 1,16 | 1 | | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW487 |
| PETRK517 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | | -1 | 2,144 | 0 | PETRW517 |
| PETRK522 | R$ 4,11 | R$ 4,11 | 0.48 | | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | | -1 | 2,617 | 0 | PETRW522 |
| PETRK527 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,13 | 0 | 0 | 0 | 0 | | -1 | 3,089 | 0 | PETRW527 |
| PETRK532 | R$ 4,51 | R$ 4,51 | 0.47 | | 0 | 0 | 0 | 0 | 52,63 | 0 | 0 | 0 | 0 | | -1 | 3,561 | 0 | PETRW532 |
| PETRK537 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,13 | 0 | 0 | 0 | 0 | | -1 | 4,033 | 0 | PETRW537 |
-1,41%