CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRK276 | R$ 8,87 | R$ 24,89 | 1 | | 0 | 0 | 0 | 0 | 26,75 | 1,15 | 0 | 0,57 | 0 | | -0.03 | 0,30 | R$ 0,30 | PETRW276 |
| PETRK410 | R$ 0,47 | R$ 14,59 | 1 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | -0.2 | 5,17 | R$ 5,17 | PETRW410 |
| PETRK397 | 0 | R$ 12,99 | 1 | | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW397 |
| PETRK40 | 0 | R$ 12,53 | 1 | | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW40 |
| PETRK416 | R$ 9,24 | R$ 12,07 | 1 | | 0 | 1,20 | 2,40 | 0 | 40,75 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRW416 |
| PETRK41 | 0 | R$ 11,61 | 1 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW41 |
| PETRK417 | 0 | R$ 11,16 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW417 |
| PETRK42 | 0 | R$ 10,70 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW42 |
| PETRK427 | 0 | R$ 10,24 | 1 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW427 |
| PETRK43 | 0 | R$ 9,78 | 1 | | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW43 |
| PETRK437 | 0 | R$ 9,32 | 1 | | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW437 |
| PETRK44 | 0 | R$ 8,87 | 1 | | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW44 |
| PETRK447 | 0 | R$ 8,41 | 1 | | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW447 |
| PETRK45 | 0 | R$ 7,95 | 1 | | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW45 |
| PETRK457 | 0 | R$ 7,49 | 1 | | 0 | 0 | 0 | 0 | 45,75 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | PETRW457 |
| PETRK46 | 0 | R$ 7,04 | 1 | | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW46 |
| PETRK467 | 0 | R$ 6,58 | 1 | | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW467 |
| PETRK472 | 0 | R$ 6,12 | 1 | | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW472 |
| PETRK477 | 0 | R$ 5,66 | 1 | | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW477 |
| PETRK482 | 0 | R$ 5,20 | 1 | | 0 | 0,51 | 1,01 | 0 | 48,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW482 |
| PETRK487 | 0 | R$ 4,75 | 1 | | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW487 |
-0,544%