PETR3 PETROBRAS ON
- R$ 49,00
0,45
+0,927%- R$ 49,43
Máxima
- R$ 48,56
Mínima
- 7.065.500,00
Volume
- 31/07/26, 19:21:38
Último Negócio
- R$ 48,96
Abertura
- R$ 346,80
Volume Financeiro
- R$ 49,43
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 30,90%
IV (1a)
- 28,45%
EWMA (1a)
- 0,38
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRL321 | 0 | R$ 18,44 | 1 | 0 | 0 | 0 | 0 | 32,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX321 | ||
| PETRL323 | 0 | R$ 18,20 | 1 | 0 | 0 | 0 | 0 | 32,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX323 | ||
| PETRL326 | 0 | R$ 17,96 | 1 | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX326 | ||
| PETRL328 | 0 | R$ 17,72 | 1 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX328 | ||
| PETRL331 | 0 | R$ 17,49 | 1 | 0 | 0 | 0 | 0 | 33,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX331 | ||
| PETRL333 | 0 | R$ 17,25 | 1 | 0 | 0 | 0 | 0 | 33,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX333 | ||
| PETRL336 | 0 | R$ 17,01 | 1 | 0 | 0 | 0 | 0 | 33,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX336 | ||
| PETRL338 | 0 | R$ 16,77 | 1 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX338 | ||
| PETRL341 | 0 | R$ 16,54 | 1 | 0 | 0 | 0 | 0 | 34,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX341 | ||
| PETRL343 | 0 | R$ 16,30 | 1 | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX343 | ||
| PETRL346 | 0 | R$ 16,06 | 1 | 0 | 0 | 0 | 0 | 34,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX346 | ||
| PETRL348 | 0 | R$ 15,82 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX348 | ||
| PETRL350 | 0 | R$ 15,58 | 1 | 0 | 0 | 0 | 0 | 35,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX350 | ||
| PETRL353 | 0 | R$ 15,35 | 1 | 0 | 0 | 0 | 0 | 35,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX353 | ||
| PETRL356 | 0 | R$ 15,11 | 1 | 0 | 0 | 0 | 0 | 35,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX356 | ||
| PETRL358 | 0 | R$ 14,87 | 1 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX358 | ||
| PETRL3 | 0 | R$ 14,63 | 1 | 0 | 0 | 0 | 0 | 36,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX3 | ||
| PETRL363 | 0 | R$ 14,40 | 1 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX363 | ||
| PETRL366 | 0 | R$ 14,16 | 1 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX366 | ||
| PETRL410 | R$ 9,70 | R$ 13,92 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | -0.11 | 0,90 | R$ 0,90 | PETRX410 | ||
| PETRL371 | 0 | R$ 13,68 | 1 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX371 | ||
| PETRL373 | 0 | R$ 13,44 | 1 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX373 | ||
| PETRL376 | 0 | R$ 13,21 | 1 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX376 | ||
| PETRL378 | 0 | R$ 12,97 | 1 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX378 | ||
| PETRL381 | 0 | R$ 12,73 | 1 | 0 | 0 | 0 | 0 | 38,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX381 | ||
| PETRL383 | 0 | R$ 12,49 | 1 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX383 | ||
| PETRL386 | 0 | R$ 12,26 | 1 | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX386 | ||
| PETRL388 | 0 | R$ 12,02 | 1 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX388 | ||
| PETRL390 | 0 | R$ 11,78 | 1 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX390 | ||
| PETRL392 | 0 | R$ 11,54 | 1 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX392 | ||
| PETRL396 | 0 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX396 | ||
| PETRL397 | 0 | R$ 11,07 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX397 | ||
| PETRL400 | 0 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX400 | ||
| PETRL402 | 0 | R$ 10,59 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX402 | ||
| PETRL405 | 0 | R$ 10,35 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX405 | ||
| PETRL407 | 0 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX407 | ||
| PETRL4 | 0 | R$ 9,88 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX4 | ||
| PETRL412 | 0 | R$ 9,64 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX412 | ||
| PETRL415 | 0 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX415 | ||
| PETRL1 | 0 | R$ 9,16 | 1 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX1 | ||
| PETRL420 | 0 | R$ 8,93 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX420 | ||
| PETRL422 | 0 | R$ 8,69 | 1 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX422 | ||
| PETRL425 | 0 | R$ 8,45 | 1 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX425 | ||
| PETRL427 | 0 | R$ 8,21 | 1 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX427 | ||
| PETRL430 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX430 | ||
| PETRL432 | 0 | R$ 7,74 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX432 | ||
| PETRL435 | 0 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX435 | ||
| PETRL437 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX437 | ||
| PETRL440 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX440 | ||
| PETRL442 | 0 | R$ 6,79 | 1 | 0 | 0,01 | 0,01 | 0 | 44,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX442 | ||
| PETRL5 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX5 | ||
| PETRL2 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX2 |