PETR3 PETROBRAS ON
- R$ 64,73
-0,02
-0,031%- R$ 65,64
Máxima
- R$ 63,44
Mínima
- 9.547.800,00
Volume
- 22/10/26, 17:54:07
Último Negócio
- R$ 65,35
Abertura
- R$ 615,01
Volume Financeiro
- R$ 65,64
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 47,90%
IV (1a)
- 31,01%
EWMA (1a)
- 0,48
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRL321 | 0 | R$ 34,42 | 1 | 0 | 0 | 0 | 0 | 30,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX321 | ||
| PETRL323 | 0 | R$ 34,18 | 1 | 0 | 0 | 0 | 0 | 31,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX323 | ||
| PETRL326 | 0 | R$ 33,93 | 1 | 0 | 0 | 0 | 0 | 31,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX326 | ||
| PETRL328 | 0 | R$ 33,69 | 1 | 0 | 0 | 0 | 0 | 31,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX328 | ||
| PETRL331 | 0 | R$ 33,44 | 1 | 0 | 0 | 0 | 0 | 31,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX331 | ||
| PETRL333 | 0 | R$ 33,20 | 1 | 0 | 0 | 0 | 0 | 32,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX333 | ||
| PETRL336 | 0 | R$ 32,95 | 1 | 0 | 0 | 0 | 0 | 32,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX336 | ||
| PETRL338 | 0 | R$ 32,71 | 1 | 0 | 0 | 0 | 0 | 32,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX338 | ||
| PETRL341 | 0 | R$ 32,46 | 1 | 0 | 0 | 0 | 0 | 32,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX341 | ||
| PETRL343 | 0 | R$ 32,22 | 1 | 0 | 0 | 0 | 0 | 33,19 | 0 | 0 | 0 | 0 | -0.01 | 0,13 | R$ 0,13 | PETRX343 | ||
| PETRL346 | 0 | R$ 31,97 | 1 | 0 | 0 | 0 | 0 | 33,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX346 | ||
| PETRL348 | 0 | R$ 31,73 | 1 | 0 | 0 | 0 | 0 | 33,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX348 | ||
| PETRL350 | 0 | R$ 31,48 | 1 | 0 | 0 | 0 | 0 | 33,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX350 | ||
| PETRL353 | 0 | R$ 31,24 | 1 | 0 | 0 | 0 | 0 | 34,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX353 | ||
| PETRL356 | R$ 32,00 | R$ 32,00 | 0.94 | 0 | 0 | 0 | 0 | 34,44 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PETRX356 | ||
| PETRL358 | 0 | R$ 30,75 | 1 | 0 | 0 | 0 | 0 | 34,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX358 | ||
| PETRL3 | 0 | R$ 30,50 | 1 | 0 | 0 | 0 | 0 | 34,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX3 | ||
| PETRL363 | 0 | R$ 30,26 | 1 | 0 | 0 | 0 | 0 | 35,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX363 | ||
| PETRL366 | 0 | R$ 30,01 | 1 | 0 | 0 | 0 | 0 | 35,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX366 | ||
| PETRL410 | R$ 28,47 | R$ 29,77 | 1 | 0 | 0 | 0 | 0 | 35,69 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | PETRX410 | ||
| PETRL371 | 0 | R$ 29,52 | 1 | 0 | 0 | 0 | 0 | 35,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX371 | ||
| PETRL373 | 0 | R$ 29,28 | 1 | 0 | 0 | 0 | 0 | 36,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX373 | ||
| PETRL376 | 0 | R$ 29,03 | 1 | 0 | 0 | 0 | 0 | 36,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX376 | ||
| PETRL378 | 0 | R$ 28,79 | 1 | 0 | 0 | 0 | 0 | 36,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX378 | ||
| PETRL381 | R$ 23,35 | R$ 28,54 | 1 | 0 | 0 | 0 | 0 | 36,94 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,05 | R$ 0,05 | PETRX381 | ||
| PETRL383 | 0 | R$ 28,30 | 1 | 0 | 0 | 0 | 0 | 37,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX383 | ||
| PETRL386 | 0 | R$ 28,05 | 1 | 0 | 0 | 0 | 0 | 37,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX386 | ||
| PETRL388 | 0 | R$ 27,81 | 1 | 0 | 0 | 0 | 0 | 37,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX388 | ||
| PETRL390 | 0 | R$ 27,56 | 1 | 0 | 0 | 0 | 0 | 37,94 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | PETRX390 | ||
| PETRL392 | 0 | R$ 27,32 | 1 | 0 | 0 | 0 | 0 | 38,19 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | PETRX392 | ||
| PETRL396 | 0 | R$ 27,08 | 1 | 0 | 0 | 0 | 0 | 38,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX396 | ||
| PETRL397 | 0 | R$ 26,83 | 1 | 0 | 0 | 0 | 0 | 38,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX397 | ||
| PETRL400 | 0 | R$ 26,59 | 1 | 0 | 0 | 0 | 0 | 38,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX400 | ||
| PETRL402 | 0 | R$ 26,34 | 1 | 0 | 0 | 0 | 0 | 39,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX402 | ||
| PETRL405 | 0 | R$ 26,10 | 1 | 0 | 0 | 0 | 0 | 39,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX405 | ||
| PETRL407 | R$ 10,60 | R$ 25,85 | 1 | 0 | 0 | 0 | 0 | 39,69 | 0 | 0 | 0 | 42,857 | -0.02 | 0,10 | R$ 0,10 | PETRX407 | ||
| PETRL4 | R$ 25,00 | R$ 25,61 | 1 | 0 | 0 | 0 | 0 | 39,94 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,07 | R$ 0,07 | PETRX4 | ||
| PETRL412 | 0 | R$ 25,36 | 1 | 0 | 0 | 0 | 0 | 40,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX412 | ||
| PETRL415 | 0 | R$ 25,12 | 1 | 0 | 0 | 0 | 0 | 40,44 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | PETRX415 | ||
| PETRL1 | 0 | R$ 24,87 | 1 | 0 | 0 | 0 | 0 | 40,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX1 | ||
| PETRL420 | 0 | R$ 24,63 | 1 | 0 | 0 | 0 | 0 | 40,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX420 | ||
| PETRL422 | 0 | R$ 24,38 | 1 | 0 | 0 | 0 | 0 | 41,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX422 | ||
| PETRL425 | 0 | R$ 24,14 | 1 | 0 | 0 | 0 | 0 | 41,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX425 | ||
| PETRL427 | 0 | R$ 23,89 | 1 | 0 | 0 | 0 | 0 | 41,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX427 | ||
| PETRL430 | 0 | R$ 23,65 | 1 | 0 | 0 | 0 | 0 | 41,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX430 | ||
| PETRL432 | 0 | R$ 23,40 | 1 | 0 | 0 | 0 | 0 | 42,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX432 | ||
| PETRL435 | 0 | R$ 23,16 | 1 | 0 | 0 | 0 | 0 | 42,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX435 | ||
| PETRL437 | 0 | R$ 22,91 | 1 | 0 | 0 | 0 | 0 | 42,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX437 | ||
| PETRL440 | 0 | R$ 22,67 | 1 | 0 | 0 | 0 | 0 | 42,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX440 | ||
| PETRL442 | 0 | R$ 22,42 | 1 | 0 | 0 | 0 | 0 | 43,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX442 | ||
| PETRL5 | R$ 13,35 | R$ 22,18 | 1 | 0 | 0 | 0 | 0 | 43,44 | 0 | 0 | 0 | 0 | -0.02 | 0,14 | R$ 0,14 | PETRX5 | ||
| PETRL2 | R$ 6,41 | R$ 21,93 | 1 | 0 | 0 | 0 | 0 | 43,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX2 | ||
| PETRL458 | 0 | R$ 20,95 | 1 | 0 | 0 | 0 | 0 | 44,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX458 | ||
| PETRL461 | 0 | R$ 20,71 | 1 | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | -0.04 | 0,25 | R$ 0,25 | PETRX461 | ||
| PETRL463 | R$ 20,40 | R$ 20,46 | 1 | 0 | 0 | 0 | 0 | 45,19 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | PETRX463 | ||
| PETRL466 | 0 | R$ 20,22 | 1 | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX466 | ||
| PETRL468 | R$ 20,30 | R$ 20,30 | 0.95 | 0 | 0 | 0 | 0 | 45,69 | 0 | 0 | 0 | 0 | -0.03 | 0,16 | R$ 0,16 | PETRX468 | ||
| PETRL471 | 0 | R$ 19,73 | 1 | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX471 | ||
| PETRL473 | 0 | R$ 19,48 | 1 | 0 | 0 | 0 | 0 | 46,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX473 | ||
| PETRL476 | 0 | R$ 19,24 | 1 | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX476 | ||
| PETRL478 | 0 | R$ 18,99 | 1 | 0 | 0 | 0 | 0 | 46,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX478 | ||
| PETRL481 | 0 | R$ 18,75 | 1 | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX481 | ||
| PETRL483 | 0 | R$ 18,50 | 1 | 0 | 0 | 0 | 0 | 47,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX483 | ||
| PETRL486 | 0 | R$ 18,26 | 1 | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX486 | ||
| PETRL488 | 0 | R$ 18,01 | 1 | 0 | 0 | 0 | 0 | 47,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX488 | ||
| PETRL491 | 0 | R$ 17,77 | 1 | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX491 | ||
| PETRL493 | 0 | R$ 17,52 | 1 | 0 | 0 | 0 | 0 | 48,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX493 | ||
| PETRL496 | 0 | R$ 17,28 | 1 | 0 | 0 | 0 | 0 | 48,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX496 | ||
| PETRL498 | 0 | R$ 17,03 | 1 | 0 | 0 | 0 | 0 | 48,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX498 | ||
| PETRL503 | 0 | R$ 16,54 | 1 | 0 | 0 | 0 | 0 | 49,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX503 | ||
| PETRL508 | 0 | R$ 16,05 | 1 | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX508 | ||
| PETRL513 | 0 | R$ 15,57 | 1 | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX513 | ||
| PETRL518 | R$ 14,70 | R$ 15,08 | 1 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | -0.07 | 0,37 | R$ 0,37 | PETRX518 | ||
| PETRL523 | 0 | R$ 14,59 | 1 | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX523 | ||
| PETRL528 | R$ 5,91 | R$ 14,10 | 1 | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | -0.18 | 2,53 | R$ 2,53 | PETRX528 | ||
| PETRL533 | R$ 1,46 | R$ 13,61 | 1 | 0 | 0 | 0 | 0 | 52,19 | 0 | 0 | 0 | 0 | -0.08 | 0,41 | R$ 0,41 | PETRX533 | ||
| PETRL538 | R$ 4,00 | R$ 13,12 | 1 | 0 | 0 | 0 | 0 | 52,69 | 0 | 0 | 0 | 0 | -0.09 | 0,56 | R$ 0,56 | PETRX538 | ||
| PETRL543 | R$ 12,65 | R$ 12,65 | 0.99 | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | -0.22 | 3,45 | R$ 3,45 | PETRX543 | ||
| PETRL548 | R$ 2,00 | R$ 12,14 | 1 | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | -0.1 | 0,53 | R$ 0,53 | PETRX548 | ||
| PETRL553 | R$ 8,10 | R$ 11,65 | 1 | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | -0.13 | 0,88 | R$ 0,88 | PETRX553 | ||
| PETRL558 | R$ 5,17 | R$ 11,16 | 1 | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | -0.14 | 0,98 | R$ 0,98 | PETRX558 | ||
| PETRL561 | R$ 10,95 | R$ 10,95 | 0.83 | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 11,475 | -0.18 | 1,36 | R$ 1,36 | PETRX561 | ||
| PETRL606 | R$ 7,45 | R$ 7,45 | 0.72 | -4,609 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | -0.29 | 2,29 | R$ 2,29 | PETRX606 | ||
| PETRL631 | R$ 5,90 | R$ 5,90 | 0.64 | -1,993 | 0 | 0 | 0 | 63,19 | 0 | 0 | 0 | 9,375 | -0.37 | 3,50 | R$ 3,50 | PETRX631 | ||
| PETRL636 | R$ 5,40 | R$ 5,40 | 0.62 | 0 | 0 | 0 | 0 | 63,69 | 0 | 0 | 0 | 0 | -0.38 | 3,41 | R$ 3,41 | PETRX636 | ||
| PETRL650 | R$ 4,83 | R$ 4,83 | 0.56 | 0 | 0 | 0 | 0 | 65,41 | 0 | 0 | 0 | -0,50 | -0.44 | 3,98 | R$ 3,98 | PETRX650 | ||
| PETRL660 | R$ 4,17 | R$ 4,17 | 0.52 | -4,138 | 0 | 0 | 0 | 66,41 | 0 | 0 | 0 | 0 | -0.48 | 4,77 | R$ 4,77 | PETRX660 | ||
| PETRL670 | R$ 3,87 | R$ 3,87 | 0.49 | 0 | 0 | 0 | 0 | 67,41 | 0 | 0 | 0 | 0 | -1 | 1,303 | 0 | PETRX670 | ||
| PETRL680 | R$ 3,00 | R$ 3,00 | 0.44 | 0 | 0 | 0 | 0 | 68,41 | 0 | 0 | 0 | 0 | -1 | 2,283 | 0 | PETRX680 | ||
| PETRL690 | R$ 3,12 | R$ 3,12 | 0.42 | 0 | 0 | 0 | 0 | 69,41 | 0 | 0 | 0 | 0 | -1 | 3,262 | 0 | PETRX690 |