Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 64,73

    -0,02 arrow -0,031%

    • R$ 65,64

      Máxima

    • R$ 63,44

      Mínima

    • 9.547.800,00

      Volume

    • 22/10/26, 17:54:07

      Último Negócio

    • R$ 65,35

      Abertura

    • R$ 615,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 47,90%

      IV (1a)

    • 31,01%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRF431R$ 16,00R$ 26,171
07,5015,00041,940000
-0.060,78R$ 0,78PETRR431
PETRF4330R$ 25,941
000042,190000
000PETRR433
PETRF43R$ 1,17R$ 25,711
000042,440000
-0.010,03R$ 0,03PETRR43
PETRF4380R$ 25,481
000042,690000
000PETRR438
PETRF44R$ 0,24R$ 25,251
000042,940000
-0.010,03R$ 0,03PETRR44
PETRF4430R$ 25,021
000043,190000
000PETRR443
PETRF446R$ 0,01R$ 24,791
000043,440000
-0.133,43R$ 3,43PETRR446
PETRF4480R$ 24,561
000043,690000
000PETRR448
PETRF450R$ 0,01R$ 24,331
000043,940000
-0.070,84R$ 0,84PETRR450
PETRF4530R$ 24,101
000044,190000
000PETRR453
PETRF4560R$ 23,871
000044,440000
000PETRR456
PETRF457R$ 0,01R$ 23,641
000044,690000
-0.165,78R$ 5,78PETRR457
PETRF449R$ 13,88R$ 23,411
000044,940000
-0.165,08R$ 5,08PETRR449
PETRF4630R$ 23,181
000045,190000
000PETRR463
PETRF4660R$ 22,951
000045,440000
000PETRR466
PETRF4680R$ 22,721
000045,690000
000PETRR468
PETRF4710R$ 22,501
000045,940000
000PETRR471
PETRF4730R$ 22,271
000046,190000
000PETRR473
PETRF4760R$ 22,041
000046,440000
000PETRR476
PETRF4780R$ 21,811
000046,690000
000PETRR478
PETRF4810R$ 21,581
000046,940000
000PETRR481
PETRF4830R$ 21,351
000047,190000
000PETRR483
PETRF486R$ 11,15R$ 21,121
000047,440000
000PETRR486
PETRF488R$ 6,80R$ 20,891
000047,690000
000PETRR488