Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 2,11

    0,12 arrow +6,03%

    • R$ 2,12

      Máxima

    • R$ 1,98

      Mínima

    • 2.589.900,00

      Volume

    • 16/09/25, 20:54:40

      Último Negócio

    • R$ 2,00

      Abertura

    • R$ 5,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 50,87%

      IV (1a)

    • 52,24%

      EWMA (1a)

    • 1,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALJ200CALLR$ 1,9946,55% ITM 23 d.u.0,200.720,2081,818%0,210,200,211.237,000,120.08AMERICANA66,65%
QUALV830PUTR$ 8,29204,11% ITM 23 d.u.6,094-0.976,060000618.120,006,180EUROPÉIA99,39%
QUALV700PUTR$ 6,99184,69% ITM 23 d.u.4,81-0.974,810000360.750,004,880EUROPÉIA99,19%
QUALV890PUTR$ 8,89189,30% ITM 23 d.u.6,68-0.996,68-1,765%000295.924,006,780EUROPÉIA99,73%
QUALV930PUTR$ 9,29113,26% ITM 23 d.u.7,07-17,070000291.991,007,180EUROPÉIA100,00%
QUALV264PUTR$ 2,64122,35% ITM 23 d.u.0,65-0.650,65000077.220,000,530.12EUROPÉIA77,61%
QUALU274PUTR$ 2,74362,24% ITM 3 d.u.0,77-0.680,77000070.600,000,630.14EUROPÉIA80,37%
QUALV274PUTR$ 2,74118,71% ITM 23 d.u.0,72-0.70,72000029.591,000,630.09EUROPÉIA80,91%
QUALU280PUTR$ 2,79267,76% ITM 3 d.u.0,74-0.790,74-18,681%0007.400,000,680.06EUROPÉIA86,37%
QUALV284PUTR$ 2,8479,52% ITM 23 d.u.0,73-0.860,7300007.300,000,730EUROPÉIA90,45%
QUALJ214CALLR$ 2,1444,17% ATM 23 d.u.0,110.520,11120,00%0,160,090,226.659,0000.11EUROPÉIA46,67%
QUALU210PUTR$ 2,09154,90% ATM 3 d.u.0,13-0.440,1300,0300,065.512,0000.13EUROPÉIA50,76%
QUALK219CALLR$ 2,1949,58% ATM 48 d.u.0,170.520,17112,50%0,020,0404.689,0000.17AMERICANA43,42%
QUALV200PUTR$ 1,9952,70% OTM 23 d.u.0,07-0.30,07-41,667%0,030,0603.228,0000.07EUROPÉIA35,84%
QUALJ210CALLR$ 2,0946,27% ATM 23 d.u.0,140.590,1475,00%0,0800,152.850,000,020.12AMERICANA53,31%
QUALI220CALLR$ 2,1952,51% ATM 3 d.u.0,020.280,02100,00%0,010,0102.825,0000.02AMERICANA25,75%
QUALV194PUTR$ 1,9460,59% OTM 23 d.u.0,07-0.270,0700002.730,0000.07EUROPÉIA33,28%
QUALW200PUTR$ 1,9951,75% OTM 48 d.u.0,11-0.310,11-31,25%0,010,0101.744,0000.11EUROPÉIA39,90%
QUALJ224CALLR$ 2,2448,04% OTM 23 d.u.0,080.40,0860,00%0,080,060,091.714,0000.08EUROPÉIA34,36%
QUALV220PUTR$ 2,1950,97% ATM 23 d.u.0,16-0.530,16-30,435%0001.622,000,080.08EUROPÉIA59,55%
QUALV224PUTR$ 2,2450,64% ITM 23 d.u.0,19-0.590,19-60,417%0001.581,000,130.06EUROPÉIA65,16%
QUALV214PUTR$ 2,1450,17% ATM 23 d.u.0,13-0.480,13-31,579%0,1200,231.456,000,030.1EUROPÉIA53,61%
QUALV210PUTR$ 2,0952,17% ATM 23 d.u.0,11-0.420,11-35,294%0,0600,111.345,0000.11EUROPÉIA47,73%
QUALW179PUTR$ 1,7956,51% OTM 48 d.u.0,06-0.190,06-25,00%0,120,050,181.296,0000.06EUROPÉIA25,98%
QUALJ220CALLR$ 2,1944,71% ATM 23 d.u.0,090.450,0900001.170,0000.09AMERICANA39,93%
QUALV204PUTR$ 2,0457,23% ATM 23 d.u.0,10-0.360,10-64,286%0001.110,0000.1EUROPÉIA42,96%
QUALJ254CALLR$ 2,5448,88% OTM 23 d.u.0,020.140,02100,00%0,010,0101.000,0000.02EUROPÉIA10,57%
QUALI204CALLR$ 2,0433,69% ATM 3 d.u.0,080.840,08166,667%0,160,050,26920,000,070.01EUROPÉIA82,68%
QUALI200CALLR$ 1,9948,50% ITM 3 d.u.0,130.880,13333,333%0,100,050,15670,000,120.01AMERICANA86,64%
QUALU200PUTR$ 1,9971,18% OTM 3 d.u.0,02-0.210,02-80,00%000530,0000.02EUROPÉIA23,11%
QUALJ204CALLR$ 2,0447,11% ATM 23 d.u.0,170.650,17112,50%0,160,130,18525,000,070.1EUROPÉIA59,84%
QUALI224CALLR$ 2,2452,43% OTM 3 d.u.0,010.160,010000500,0000.01EUROPÉIA14,76%
QUALU195PUTR$ 1,9469,62% OTM 3 d.u.0,01-0.120,01-75,00%000359,0000.01EUROPÉIA13,83%
QUALJ239CALLR$ 2,3942,54% OTM 23 d.u.0,030.210,0300,010,010330,0000.03AMERICANA17,32%
QUALI210CALLR$ 2,0940,77% ATM 3 d.u.0,050.610,05400,00%0,0300,06312,000,020.03AMERICANA58,96%
QUALJ274CALLR$ 2,7453,23% OTM 23 d.u.0,010.070,0100,010,010270,0000.01EUROPÉIA5,14%
QUALK200CALLR$ 1,9949,09% ITM 48 d.u.0,270.690,2735,00%000248,000,120.15AMERICANA61,09%
QUALU290PUTR$ 2,89254,88% ITM 3 d.u.0,82-0.840,82-18,812%000246,000,780.04EUROPÉIA89,70%
QUALA700CALLR$ 6,9991,72% OTM 84 d.u.0,010.030,010000234,0000.01AMERICANA0,72%
QUALK249CALLR$ 2,4941,10% OTM 48 d.u.0,050.240,0525,00%0,010,010210,0000.05AMERICANA19,09%
QUALK229CALLR$ 2,2949,14% OTM 48 d.u.0,130.440,1330,00%000208,0000.13AMERICANA35,44%
QUALI214CALLR$ 2,1445,45% ATM 3 d.u.0,030.410,03200,00%0,040,010,07204,0000.03EUROPÉIA39,04%
QUALU190PUTR$ 1,89105,07% OTM 3 d.u.0,02-0.150,0200,0400,07200,0000.02EUROPÉIA17,97%
QUALA500CALLR$ 4,9978,53% OTM 84 d.u.0,020.060,02100,00%0,0300,05200,0000.02AMERICANA2,12%
QUALV184PUTR$ 1,8453,14% OTM 23 d.u.0,03-0.160,03-50,00%0,0200,04199,0000.03EUROPÉIA19,86%
QUALJ269CALLR$ 2,6950,24% OTM 23 d.u.0,010.070,0100,010,010150,0000.01AMERICANA5,50%
QUALU185PUTR$ 1,8498,86% OTM 3 d.u.0,01-0.090,0100,0100,02100,0000.01EUROPÉIA10,94%
QUALJ234CALLR$ 2,3442,71% OTM 23 d.u.0,040.260,04300,00%0,030,010,05100,0000.04EUROPÉIA21,93%
QUALK279CALLR$ 2,7937,43% OTM 48 d.u.0,010.070,0100,010,010100,0000.01AMERICANA5,05%
QUALK289CALLR$ 2,8941,30% OTM 48 d.u.0,010.060,0100,010,010100,0000.01AMERICANA4,48%