Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,58

    -0,01 arrow -0,629%

    • R$ 1,64

      Máxima

    • R$ 1,55

      Mínima

    • 1.537.300,00

      Volume

    • 05/08/26, 17:57:42

      Último Negócio

    • R$ 1,60

      Abertura

    • R$ 2,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 92,05%

      IV (1a)

    • 56,52%

      EWMA (1a)

    • 2,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALH164CALLR$ 1,6378,21% ATM 12 d.u.0,090.480,0900,020,03018.009,0000.09EUROPÉIA40,84%
QUALH159CALLR$ 1,58106,03% ATM 12 d.u.0,150.560,15000016.070,0000.15AMERICANA46,46%
QUALH154CALLR$ 1,5348,98% ATM 12 d.u.0,100.660,10-41,176%0,010,0106.000,000,050.05EUROPÉIA61,99%
QUALU20PUTR$ 1,98178,12% ITM 31 d.u.0,64-0.510,3200,100,2003.168,000,400EUROPÉIA74,15%
QUALI148CALLR$ 1,4885,86% ITM 31 d.u.0,250.660,2500001.500,000,100.15AMERICANA54,76%
QUALU138PUTR$ 1,3851,73% OTM 31 d.u.0,03-0.180,030000900,0000.03EUROPÉIA22,86%
QUALU148PUTR$ 1,4847,07% OTM 31 d.u.0,05-0.280,0500,5001,00500,0000.05EUROPÉIA34,08%
QUALT174PUTR$ 1,7372,89% ITM 12 d.u.0,189-0.670,130000358,000,150EUROPÉIA72,93%
QUALH179CALLR$ 1,7883,83% OTM 12 d.u.0,050.30,0500,070,010,12250,0000.05AMERICANA23,91%
QUALT15PUTR$ 1,4854,08% OTM 12 d.u.0,03-0.250,0300,510,021,00198,0000.03EUROPÉIA29,20%
QUALT169PUTR$ 1,6837,98% ITM 12 d.u.0,11-0.730,110000178,000,100.01EUROPÉIA76,03%
QUALH184CALLR$ 1,8393,37% OTM 12 d.u.0,050.280,0500,030,010,05135,0000.05EUROPÉIA21,41%
QUALU143PUTR$ 1,4355,92% OTM 31 d.u.0,05-0.250,0500,0500,10100,0000.05EUROPÉIA31,13%
QUALT154PUTR$ 1,5348,54% ATM 12 d.u.0,04-0.340,04000095,0000.04EUROPÉIA37,86%
QUALL158CALLR$ 1,5856,29% ATM 94 d.u.0,250.620,25-21,875%00055,0000.25AMERICANA48,77%
QUALX168PUTR$ 1,6856,97% ITM 94 d.u.0,23-0.450,23-11,538%00051,000,100.13EUROPÉIA58,35%
QUALH15CALLR$ 1,4896,69% ITM 12 d.u.0,190.670,1900,010,02037,000,100.09AMERICANA59,24%
QUALU153PUTR$ 1,5357,36% ATM 31 d.u.0,09-0.370,0928,571%0,140,060,2136,0000.09EUROPÉIA44,48%
QUALI193CALLR$ 1,9354,83% OTM 31 d.u.0,030.190,03000030,0000.03EUROPÉIA14,61%
QUALI173CALLR$ 1,7357,76% OTM 31 d.u.0,080.390,08-20,00%0,0700,1424,0000.08EUROPÉIA31,92%
QUALH219CALLR$ 2,1893,74% OTM 12 d.u.0,010.070,0100,0100,0122,0000.01AMERICANA4,99%
QUALT164PUTR$ 1,6334,02% ATM 12 d.u.0,07-0.620,0700,080,020,1321,000,050.02EUROPÉIA64,56%
QUALH249CALLR$ 2,48121,38% OTM 12 d.u.0,010.060,0100,0100,0220,0000.01AMERICANA3,51%
QUALI168CALLR$ 1,6868,21% OTM 31 d.u.0,120.470,12000012,0000.12AMERICANA37,85%
QUALL20CALLR$ 1,9855,26% OTM 94 d.u.0,110.360,1100,2000,3911,0000.11AMERICANA24,39%
QUALK219CALLR$ 2,1863,46% OTM 73 d.u.0,070.250,0700007,0000.07AMERICANA15,79%
QUALT159PUTR$ 1,5847,25% ATM 12 d.u.0,06-0.460,0600006,0000.06EUROPÉIA49,66%
QUALH189CALLR$ 1,8872,33% OTM 12 d.u.0,020.160,0200,0400,076,0000.02AMERICANA12,69%
QUALH199CALLR$ 1,9871,64% OTM 12 d.u.0,010.090,0100,0200,033,0000.01AMERICANA6,92%
QUALI20CALLR$ 1,9859,41% OTM 31 d.u.0,030.180,0300,1900,383,0000.03AMERICANA13,34%
QUALJ259CALLR$ 2,5871,30% OTM 50 d.u.0,020.10,0200002,0000.02AMERICANA5,24%
QUALT139PUTR$ 1,3854,48% OTM 12 d.u.0,01-0.110,01-50,00%0,040,010,071,0000.01EUROPÉIA12,90%
QUALI228CALLR$ 2,2863,11% OTM 31 d.u.0,010.070,0100,0300,051,0000.01AMERICANA4,50%
QUALH240CALLR$ 0,23495,77% ITM 12 d.u.1,360.991,36000001,350.01EUROPÉIA89,36%
QUALH940CALLR$ 0,93293,21% ITM 12 d.u.0,740.880,74000000,650.09EUROPÉIA69,78%
QUALT990PUTR$ 0,98142,96% OTM 12 d.u.0,01-0.040,010000000.01EUROPÉIA8,15%
QUALH104CALLR$ 1,03251,82% ITM 12 d.u.0,640.860,64000000,550.09EUROPÉIA69,68%
QUALH114CALLR$ 1,13202,30% ITM 12 d.u.0,530.840,53000000,450.08EUROPÉIA70,97%
QUALT13PUTR$ 1,28117,37% OTM 12 d.u.0,04-0.160,0400,0200,04000.04EUROPÉIA23,63%
QUALT134PUTR$ 1,3364,68% OTM 12 d.u.0,01-0.090,0100,0200,04000.01EUROPÉIA11,63%
QUALH144CALLR$ 1,4377,80% ITM 12 d.u.0,200.760,20000000,150.05EUROPÉIA70,51%
QUALT144PUTR$ 1,4376,70% OTM 12 d.u.0,04-0.240,0400,050,010,08000.04EUROPÉIA29,14%
QUALH169CALLR$ 1,6854,21% OTM 12 d.u.0,040.340,040000000.04AMERICANA29,96%
QUALH174CALLR$ 1,7373,46% OTM 12 d.u.0,050.330,050000000.05EUROPÉIA27,18%
QUALT179PUTR$ 1,7857,46% ITM 12 d.u.0,21-0.80,21000000,200.01EUROPÉIA83,24%
QUALT184PUTR$ 1,83201,64% ITM 12 d.u.0,43-0.540,43000000,250.18EUROPÉIA70,53%
QUALH194CALLR$ 1,9365,48% OTM 12 d.u.0,010.10,010000000.01EUROPÉIA7,66%
QUALH204CALLR$ 2,0377,52% OTM 12 d.u.0,010.090,0100,0300,05000.01EUROPÉIA6,31%
QUALH209CALLR$ 2,0883,15% OTM 12 d.u.0,010.080,0100,0500,10000.01AMERICANA5,80%
QUALH214CALLR$ 2,1388,55% OTM 12 d.u.0,010.080,010000000.01EUROPÉIA5,37%