Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:26:35

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 2,32

    0arrow +0%

    • R$ 2,34

      Máxima

    • R$ 2,29

      Mínima

    • 75.600,00

      Volume

    • 19/01/26, 11:26:30

      Último Negócio

    • R$ 2,34

      Abertura

    • R$ 0,17

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 38,78%

      IV (1a)

    • 48,08%

      EWMA (1a)

    • 2,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALB244CALLR$ 2,4441,12% ATM 24 d.u.0,080.410,0814,286%0,090,080,093.136,0000.08EUROPÉIA35,82%
QUALB234CALLR$ 2,3444,08% ATM 24 d.u.0,130.540,1300,130,120,13000.13EUROPÉIA48,40%
QUALO254PUTR$ 2,5457,45% ITM 44 d.u.0,32-0.560,3200,300,280,3132,000,220.1EUROPÉIA65,65%
QUALN259PUTR$ 2,5950,78% ITM 24 d.u.0,30-0.710,3000,300,280,3100,270.03EUROPÉIA75,86%
QUALC219CALLR$ 2,1935,41% ITM 44 d.u.0,240.730,2400,290,270,3000,130.11AMERICANA68,05%
QUALC249CALLR$ 2,4945,85% OTM 44 d.u.0,130.440,1300,140,130,15000.13AMERICANA36,45%
QUALO249PUTR$ 2,4942,15% ITM 44 d.u.0,23-0.570,2300,270,250,2800,170.06EUROPÉIA64,08%
QUALC209CALLR$ 2,0952,52% ITM 44 d.u.0,360.750,3612,50%0,350,330,374.212,000,230.13AMERICANA68,06%
QUALB224CALLR$ 2,2438,66% ATM 24 d.u.0,170.680,1700,190,170,2017,000,080.09EUROPÉIA63,24%
QUALB219CALLR$ 2,1945,83% ITM 24 d.u.0,220.710,2200,220,200,2300,130.09AMERICANA66,44%
QUALN234PUTR$ 2,3464,78% ATM 24 d.u.0,18-0.450,1800,130,120,1400,020.16EUROPÉIA53,23%
QUALB289CALLR$ 2,8952,66% OTM 24 d.u.0,020.120,0200,020,010,02000.02AMERICANA8,74%
QUALN289PUTR$ 2,89102,93% ITM 24 d.u.0,66-0.690,6600,600,560,6300,570.09EUROPÉIA79,15%
QUALO214PUTR$ 2,1467,58% OTM 44 d.u.0,15-0.310,1500,100,090,11000.15EUROPÉIA41,09%
QUALC234CALLR$ 2,3445,18% ATM 44 d.u.0,190.570,1900,210,190,22000.19EUROPÉIA49,22%
QUALN734PUTR$ 7,34168,31% ITM 24 d.u.4,94-0.974,940,816%000185.744,005,020EUROPÉIA99,29%
QUALN704PUTR$ 7,04189,45% ITM 24 d.u.4,66-0.944,660,431%000177.916,004,720EUROPÉIA98,50%
QUALN824PUTR$ 8,24184,12% ITM 24 d.u.5,83-0.975,830,691%000170.236,005,920EUROPÉIA99,37%
QUALN804PUTR$ 8,04209,15% ITM 24 d.u.5,65-0.945,650000162.720,005,720EUROPÉIA98,71%
QUALN724PUTR$ 7,24182,71% ITM 24 d.u.4,85-0.964,85000070.810,004,920EUROPÉIA98,86%
QUALB239CALLR$ 2,3941,40% ATM 24 d.u.0,100.470,10-9,091%0,110,090,12870,0000.1AMERICANA42,09%
QUALB229CALLR$ 2,2938,47% ATM 24 d.u.0,140.610,1400,160,140,17280,000,030.11AMERICANA56,14%
QUALB249CALLR$ 2,4939,70% OTM 24 d.u.0,060.340,0600,070,060,08180,0000.06AMERICANA29,55%
QUALN204PUTR$ 2,0448,49% OTM 24 d.u.0,03-0.150,0300,030,020,0445,0000.03EUROPÉIA19,29%
QUALN239PUTR$ 2,3944,70% ATM 24 d.u.0,15-0.520,1500,160,140,1730,000,070.08EUROPÉIA57,72%
QUALO200PUTR$ 1,9954,23% OTM 44 d.u.0,06-0.190,06-14,286%0,060,040,0830,0000.06EUROPÉIA25,34%
QUALN199PUTR$ 1,9959,66% OTM 273 d.u.0,25-0.220,25-10,714%0,010,02025,0000.25EUROPÉIA43,51%
QUALB259CALLR$ 2,5941,51% OTM 24 d.u.0,040.240,04-20,00%0,050,030,064,0000.04AMERICANA20,42%
QUALN139PUTR$ 1,39100,04% OTM 24 d.u.0,01-0.030,010000000.01EUROPÉIA6,12%
QUALN159PUTR$ 1,5977,83% OTM 24 d.u.0,01-0.040,010000000.01EUROPÉIA6,62%
QUALN169PUTR$ 1,6979,51% OTM 24 d.u.0,02-0.070,0200,0100,01000.02EUROPÉIA11,14%
QUALN179PUTR$ 1,7957,79% OTM 24 d.u.0,01-0.050,0100,0100,01000.01EUROPÉIA7,57%
QUALN189PUTR$ 1,8957,81% OTM 24 d.u.0,02-0.10,0200,0200,03000.02EUROPÉIA12,94%
QUALN20PUTR$ 1,9960,04% OTM 24 d.u.0,04-0.160,0400,020,010,03000.04EUROPÉIA21,12%
QUALN209PUTR$ 2,0948,15% OTM 24 d.u.0,04-0.190,0400,040,030,05000.04EUROPÉIA23,83%
QUALB214CALLR$ 2,1448,43% ITM 24 d.u.0,260.760,2600,250,230,2700,180.08EUROPÉIA70,83%
QUALN219PUTR$ 2,1952,69% OTM 24 d.u.0,08-0.30,0800,070,060,08000.08EUROPÉIA36,34%
QUALN224PUTR$ 2,2452,97% ATM 24 d.u.0,10-0.350,1000,090,070,10000.1EUROPÉIA41,73%
QUALN229PUTR$ 2,2945,06% ATM 24 d.u.0,10-0.40,1000,110,090,12000.1EUROPÉIA45,50%
QUALN249PUTR$ 2,4951,10% ITM 24 d.u.0,23-0.610,2300,220,200,2400,170.06EUROPÉIA67,32%
QUALB254CALLR$ 2,5441,03% OTM 24 d.u.0,050.290,0500,050,040,06000.05EUROPÉIA24,79%
QUALB264CALLR$ 2,6441,05% OTM 24 d.u.0,030.20,0300,030,020,04000.03EUROPÉIA16,22%
QUALB269CALLR$ 2,6945,00% OTM 24 d.u.0,030.180,0300,030,020,04000.03AMERICANA14,78%
QUALN269PUTR$ 2,6960,47% ITM 24 d.u.0,40-0.740,4000,410,360,4500,370.03EUROPÉIA79,39%
QUALB279CALLR$ 2,7952,38% OTM 24 d.u.0,030.160,0300,020,010,03000.03AMERICANA12,60%
QUALN279PUTR$ 2,7954,78% ITM 24 d.u.0,47-0.820,4700,490,440,5400,470EUROPÉIA86,49%
QUALB299CALLR$ 2,9958,63% OTM 24 d.u.0,020.110,0200,0100,02000.02AMERICANA7,72%
QUALN309PUTR$ 3,0976,55% ITM 24 d.u.0,77-0.850,77000000,770EUROPÉIA89,95%
QUALB319CALLR$ 3,1959,73% OTM 24 d.u.0,010.060,0100,0100,02000.01AMERICANA3,98%
QUALB329CALLR$ 3,2964,33% OTM 24 d.u.0,010.060,010000000.01AMERICANA3,62%