Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,51

    -0,02 arrow -1,307%

    • R$ 1,57

      Máxima

    • R$ 1,50

      Mínima

    • 3.810.100,00

      Volume

    • 04/09/26, 18:33:40

      Último Negócio

    • R$ 1,51

      Abertura

    • R$ 5,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 58,04%

      IV (1a)

    • 55,07%

      EWMA (1a)

    • 1,86

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALJ168CALLR$ 1,6867,23% OTM 28 d.u.0,080.380,0800,090,080,09160,0000.08AMERICANA30,03%
QUALJ143CALLR$ 1,4363,65% ITM 28 d.u.0,180.670,1800,210,200,2200,080.1EUROPÉIA58,65%
QUALJ203CALLR$ 2,0376,48% OTM 28 d.u.0,030.160,0300,030,020,03000.03EUROPÉIA10,90%
QUALV153PUTR$ 1,5350,37% ATM 28 d.u.0,10-0.460,10-16,667%0,100,090,11100,000,020.08EUROPÉIA53,04%
QUALJ148CALLR$ 1,4862,27% ATM 28 d.u.0,150.610,15-25,00%0,190,170,2015,000,030.12AMERICANA52,49%
QUALV158PUTR$ 1,5856,37% ATM 28 d.u.0,14-0.530,1400,130,120,1400,070.07EUROPÉIA60,19%
QUALV168PUTR$ 1,6858,85% ITM 28 d.u.0,21-0.650,2100,190,170,2000,170.04EUROPÉIA71,51%
QUALV173PUTR$ 1,7360,85% ITM 28 d.u.0,25-0.690,2500,220,210,2400,220.03EUROPÉIA75,83%
QUALV178PUTR$ 1,7841,19% ITM 28 d.u.0,26-0.850,2600,260,240,2700,270EUROPÉIA87,73%
QUALX200PUTR$ 1,9952,98% ITM 321 d.u.0,47-0.450,47-6,00%0,260,010,514.465,000,480EUROPÉIA68,57%
QUALJ158CALLR$ 1,5865,01% ATM 28 d.u.0,110.490,11-8,333%0,1700,332.602,0000.11AMERICANA40,10%
QUALI163CALLR$ 1,6361,74% OTM 9 d.u.0,030.290,03200,00%0,020,0301.600,0000.03EUROPÉIA25,02%
QUALJ153CALLR$ 1,5374,46% ATM 28 d.u.0,150.550,1525,00%0,160,140,171.500,0000.15EUROPÉIA45,27%
QUALV138PUTR$ 1,3863,24% OTM 28 d.u.0,06-0.270,0620,00%0,050,040,061.170,0000.06EUROPÉIA34,82%
QUALI153CALLR$ 1,5375,55% ATM 9 d.u.0,080.50,08-20,00%0,040,080800,0000.08EUROPÉIA44,79%
QUALI158CALLR$ 1,5866,60% ATM 9 d.u.0,050.40,0500,020,040513,0000.05AMERICANA34,97%
QUALI168CALLR$ 1,6862,37% OTM 9 d.u.0,020.210,02-50,00%0,020,010,03200,0000.02AMERICANA17,76%
QUALJ178CALLR$ 1,7864,49% OTM 28 d.u.0,050.280,05-50,00%000175,0000.05AMERICANA21,03%
QUALU158PUTR$ 1,5835,57% ATM 9 d.u.0,08-0.720,08-11,111%0,080,050,10104,000,070.01EUROPÉIA73,85%
QUALW200PUTR$ 1,9952,88% ITM 301 d.u.0,47-0.470,47000098,000,480EUROPÉIA69,07%
QUALN199PUTR$ 1,9850,90% ITM 113 d.u.0,45-0.670,45-4,255%0,010,01093,000,470EUROPÉIA78,65%
QUALI173CALLR$ 1,7372,67% OTM 9 d.u.0,020.190,0200,0400,0860,0000.02EUROPÉIA15,26%
QUALW158PUTR$ 1,5860,54% ATM 51 d.u.0,18-0.470,1800,150,050,2537,000,070.11EUROPÉIA58,16%
QUALI178CALLR$ 1,7866,65% OTM 9 d.u.0,010.110,01-75,00%0,0500,1035,0000.01AMERICANA9,14%
QUALX153PUTR$ 1,5355,94% ATM 72 d.u.0,16-0.410,1600,170,090,2534,000,020.14EUROPÉIA52,76%
QUALK163CALLR$ 1,6367,28% OTM 51 d.u.0,150.490,15-21,053%0,010,02032,0000.15EUROPÉIA37,56%
QUALV128PUTR$ 1,2861,85% OTM 28 d.u.0,03-0.160,03-25,00%0,030,020,0430,0000.03EUROPÉIA22,11%
QUALB199CALLR$ 1,9858,39% OTM 113 d.u.0,120.360,1220,00%0,050,10026,0000.12AMERICANA22,98%
QUALP129PUTR$ 1,2954,09% OTM 152 d.u.0,10-0.220,10000023,0000.1EUROPÉIA36,26%
QUALI138CALLR$ 1,3878,28% ITM 9 d.u.0,170.760,1700,220,150,3017,000,130.04AMERICANA71,43%
QUALK173CALLR$ 1,7368,41% OTM 51 d.u.0,120.420,12000012,0000.12EUROPÉIA30,49%
QUALV148PUTR$ 1,4857,74% ATM 28 d.u.0,09-0.390,09-10,00%0,090,070,109,0000.09EUROPÉIA46,69%
QUALU143PUTR$ 1,4368,38% OTM 9 d.u.0,04-0.30,04-20,00%0,020,010,034,0000.04EUROPÉIA34,73%
QUALJ188CALLR$ 1,8869,54% OTM 28 d.u.0,040.220,0400,030,010,054,0000.04AMERICANA15,89%
QUALU148PUTR$ 1,4831,50% ATM 9 d.u.0,02-0.330,02-50,00%0,110,020,202,0000.02EUROPÉIA35,00%
QUALI730CALLR$ 0,73461,00% ITM 9 d.u.0,880.90,88000000,780.1EUROPÉIA65,69%
QUALI830CALLR$ 0,83481,75% ITM 9 d.u.0,830.870,83000000,680.15EUROPÉIA58,21%
QUALI930CALLR$ 0,93417,11% ITM 9 d.u.0,730.840,73000000,580.15EUROPÉIA58,96%
QUALI980CALLR$ 0,98387,58% ITM 9 d.u.0,680.830,68000000,530.15AMERICANA59,11%
QUALI113CALLR$ 1,13270,48% ITM 9 d.u.0,500.80,50000000,380.12EUROPÉIA62,58%
QUALU113PUTR$ 1,13134,29% OTM 9 d.u.0,02-0.10,020000000.02EUROPÉIA15,06%
QUALI118CALLR$ 1,18198,70% ITM 9 d.u.0,410.80,41000000,330.08AMERICANA68,49%
QUALU118PUTR$ 1,1898,21% OTM 9 d.u.0,01-0.070,010000000.01EUROPÉIA10,37%
QUALU123PUTR$ 1,2385,45% OTM 9 d.u.0,01-0.080,0100,0200,03000.01EUROPÉIA11,16%
QUALU128PUTR$ 1,2872,91% OTM 9 d.u.0,01-0.10,0100,0100,01000.01EUROPÉIA12,22%
QUALI133CALLR$ 1,3394,54% ITM 9 d.u.0,220.80,22000000,180.04EUROPÉIA74,12%
QUALU133PUTR$ 1,3360,48% OTM 9 d.u.0,01-0.110,0100,0300,05000.01EUROPÉIA13,70%
QUALU138PUTR$ 1,3862,03% OTM 9 d.u.0,02-0.190,0200,0100,02000.02EUROPÉIA22,69%
QUALI143CALLR$ 1,4371,77% ITM 9 d.u.0,130.690,1300,150,120,1700,080.05EUROPÉIA64,35%
QUALI148CALLR$ 1,4880,45% ATM 9 d.u.0,110.590,1100,220,100,3400,030.08AMERICANA53,45%