Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:27

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,37

    -0,11 arrow -7,432%

    • R$ 1,52

      Máxima

    • R$ 1,35

      Mínima

    • 3.729.200,00

      Volume

    • 05/11/26, 15:40:22

      Último Negócio

    • R$ 1,47

      Abertura

    • R$ 5,27

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 82,00%

      Desvio Padrão (1a)

    • 69,47%

      IV (1a)

    • 100,17%

      EWMA (1a)

    • 2,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALW158PUTR$ 1,5844,06% ITM 10 d.u.0,205-0.940,1900,240,230,25685,000,210EUROPÉIA94,63%
QUALX158PUTR$ 1,5856,15% ITM 31 d.u.0,23-0.710,2300,280,260,2900,210.02EUROPÉIA77,08%
QUALL118CALLR$ 1,1858,95% ITM 31 d.u.0,240.820,2400,280,260,3000,190.05AMERICANA75,68%
QUALL128CALLR$ 1,2875,21% ITM 31 d.u.0,200.670,2000,220,200,2300,090.11AMERICANA57,39%
QUALX148PUTR$ 1,4898,46% ITM 31 d.u.0,24-0.50,2400,210,190,2200,110.13EUROPÉIA63,68%
QUALX163PUTR$ 1,6349,85% ITM 31 d.u.0,26-0.790,2600,310,290,3300,260EUROPÉIA83,89%
QUALX173PUTR$ 1,7342,66% ITM 31 d.u.0,34-0.920,3400,390,360,4100,360EUROPÉIA93,66%
QUALX210PUTR$ 2,1867,65% ITM 31 d.u.0,78-0.960,7800007.754,000,810EUROPÉIA97,77%
QUALL123CALLR$ 1,2381,61% ITM 31 d.u.0,240.720,2414,286%0,250,230,272.160,000,140.1EUROPÉIA61,38%
QUALL148CALLR$ 1,4870,49% OTM 31 d.u.0,100.450,1000,130,110,141.220,0000.1AMERICANA35,52%
QUALX133PUTR$ 1,3379,53% ATM 31 d.u.0,12-0.380,1220,00%0,130,110,14888,0000.12EUROPÉIA49,04%
QUALK153CALLR$ 1,53153,61% OTM 10 d.u.0,110.420,11-85,333%0,060,040,07660,0000.11EUROPÉIA30,96%
QUALL163CALLR$ 1,63105,24% OTM 31 d.u.0,120.40,12-82,353%0,080,060,10432,0000.12EUROPÉIA27,03%
QUALK163CALLR$ 1,63140,79% OTM 10 d.u.0,070.320,0740,00%0,040,020,05252,0000.07EUROPÉIA22,92%
QUALK178CALLR$ 1,7891,07% OTM 10 d.u.0,010.090,01-50,00%0,0200,03200,0000.01AMERICANA6,61%
QUALN199PUTR$ 1,9860,96% ITM 72 d.u.0,58-0.80,5800,010,010120,000,610EUROPÉIA88,08%
QUALK138CALLR$ 1,38120,89% ATM 10 d.u.0,130.540,1300,110,090,12114,0000.13AMERICANA44,86%
QUALW128PUTR$ 1,2886,00% OTM 10 d.u.0,05-0.30,05-37,50%0,060,040,07100,0000.05EUROPÉIA36,65%
QUALK188CALLR$ 1,88104,91% OTM 10 d.u.0,010.080,01-75,00%0,0200,03100,0000.01AMERICANA5,55%
QUALW219PUTR$ 2,18120,01% ITM 10 d.u.0,803-0.960,70-2,778%0,780,660,9070,000,810EUROPÉIA97,94%
QUALW153PUTR$ 1,5360,19% ITM 10 d.u.0,17-0.790,12-57,143%0,210,180,2325,000,160EUROPÉIA82,59%
QUALK173CALLR$ 1,73101,39% OTM 10 d.u.0,020.150,02-60,00%0,030,010,0424,0000.02EUROPÉIA10,92%
QUALK208CALLR$ 2,08129,32% OTM 10 d.u.0,010.070,0100,0800,1622,0000.01AMERICANA4,18%
QUALL20CALLR$ 1,9894,80% OTM 31 d.u.0,040.190,04-20,00%0,040,030,0519,0000.04AMERICANA11,01%
QUALK219CALLR$ 2,18140,24% OTM 10 d.u.0,010.070,0100,1600,313,0000.01AMERICANA3,72%
QUALW118PUTR$ 1,1883,42% OTM 10 d.u.0,02-0.160,02-71,429%0,040,020,052,0000.02EUROPÉIA19,87%
QUALK880CALLR$ 0,88168,68% ITM 10 d.u.0,510.930,51000000,490.02AMERICANA87,79%
QUALK980CALLR$ 0,98156,49% ITM 10 d.u.0,420.890,42000000,390.03AMERICANA82,52%
QUALW108PUTR$ 1,08131,22% OTM 10 d.u.0,03-0.140,0300,0200,03000.03EUROPÉIA21,22%
QUALK128CALLR$ 1,2868,23% ITM 10 d.u.0,130.730,1300,160,150,1800,090.04AMERICANA68,08%
QUALW138PUTR$ 1,3872,13% ATM 10 d.u.0,08-0.480,0800,110,090,1200,010.07EUROPÉIA53,45%
QUALK148CALLR$ 1,48138,50% OTM 10 d.u.0,110.450,1100,070,060,08000.11AMERICANA34,49%
QUALW148PUTR$ 1,4859,09% ITM 10 d.u.0,13-0.710,1300,160,150,1800,110.02EUROPÉIA74,89%
QUALK158CALLR$ 1,5885,96% OTM 10 d.u.0,030.240,0300,050,030,06000.03AMERICANA18,72%
QUALW163PUTR$ 1,6339,46% ITM 10 d.u.0,252-0.980,2200,290,260,3100,260EUROPÉIA98,55%
QUALK168CALLR$ 1,68130,45% OTM 10 d.u.0,050.260,0500,030,010,04000.05AMERICANA18,54%
QUALW178PUTR$ 1,78148,97% ITM 10 d.u.0,45-0.760,4500,390,200,5800,410.04EUROPÉIA84,45%
QUALK183CALLR$ 1,83117,46% OTM 10 d.u.0,020.140,0200,0200,03000.02EUROPÉIA9,14%
QUALW183PUTR$ 1,83213,66% ITM 10 d.u.0,551-0.680,1100,350,190,5100,460EUROPÉIA81,08%
QUALW188PUTR$ 1,88190,48% ITM 10 d.u.0,57-0.740,5700,470,380,5600,510.06EUROPÉIA84,38%
QUALK193CALLR$ 1,93366,32% OTM 10 d.u.0,240.460,2400,0100,02000.24EUROPÉIA20,40%
QUALW193PUTR$ 1,93111,21% ITM 10 d.u.0,56-0.920,5600,450,280,6100,560EUROPÉIA94,89%
QUALK198CALLR$ 1,98155,54% OTM 10 d.u.0,030.150,0300,0100,02000.03AMERICANA9,23%
QUALW198PUTR$ 1,98207,70% ITM 10 d.u.0,67-0.750,67000000,610.06EUROPÉIA86,09%
QUALW208PUTR$ 2,08277,96% ITM 10 d.u.0,82-0.680,82000000,710.11EUROPÉIA84,65%
QUALK213CALLR$ 2,13134,87% OTM 10 d.u.0,010.070,010000000.01EUROPÉIA3,94%
QUALW213PUTR$ 2,13285,90% ITM 10 d.u.0,87-0.680,87000000,760.11EUROPÉIA85,33%
QUALK223CALLR$ 2,23145,42% OTM 10 d.u.0,010.060,010000000.01EUROPÉIA3,52%
QUALW223PUTR$ 2,23300,94% ITM 10 d.u.0,97-0.690,97000000,860.11EUROPÉIA86,52%
QUALK228CALLR$ 2,28150,45% OTM 10 d.u.0,010.060,0100,0200,04000.01AMERICANA3,35%