Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 2,10

    0,04 arrow +1,942%

    • R$ 2,14

      Máxima

    • R$ 2,02

      Mínima

    • 2.254.400,00

      Volume

    • 02/05/25, 18:32:38

      Último Negócio

    • R$ 2,08

      Abertura

    • R$ 4,67

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 74,00%

      Desvio Padrão (1a)

    • 61,66%

      IV (1a)

    • 66,25%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALR295PUTR$ 2,9586,34% ITM 33 d.u.0,86-0.810,86000042.570,000,850.01EUROPÉIA88,29%
QUALQ280PUTR$ 2,80164,02% ITM 9 d.u.0,76-0.780,76-3,797%00040.280,000,700.06EUROPÉIA85,73%
QUALE210CALLR$ 2,1041,17% ATM 9 d.u.0,070.540,07-36,364%0,020,0303.751,0000.07AMERICANA50,83%
QUALF210CALLR$ 2,1050,51% ATM 33 d.u.0,170.570,17-39,286%0002.145,0000.17AMERICANA50,07%
QUALH295CALLR$ 2,9562,09% OTM 330 d.u.0,460.550,460000460,0000.46EUROPÉIA27,63%
QUALQ235PUTR$ 2,35104,90% ITM 9 d.u.0,32-0.670,3200,040,070320,000,250.07EUROPÉIA73,99%
QUALH300CALLR$ 3,0063,86% OTM 73 d.u.0,080.220,08-20,00%0,1300,25320,0000.08AMERICANA13,57%
QUALH330CALLR$ 3,3067,93% OTM 73 d.u.0,060.170,06-14,286%0,010,020300,0000.06AMERICANA9,41%
QUALE205CALLR$ 2,0562,43% ATM 9 d.u.0,130.620,13-45,833%000101,000,050.08EUROPÉIA57,32%
QUALE255CALLR$ 2,5569,35% OTM 9 d.u.0,010.080,01-66,667%0,0200,0370,0000.01EUROPÉIA6,53%
QUALF240CALLR$ 2,4048,81% OTM 33 d.u.0,060.280,06-57,143%0,100,010,1853,0000.06AMERICANA22,73%
QUALE215CALLR$ 2,1542,66% ATM 9 d.u.0,050.420,05-54,545%00050,0000.05EUROPÉIA39,18%
QUALQ200PUTR$ 2,0068,66% ATM 9 d.u.0,06-0.320,06000030,0000.06EUROPÉIA36,43%
QUALE230CALLR$ 2,3049,74% OTM 9 d.u.0,020.190,02-33,333%0,020,010,034,0000.02AMERICANA16,72%
QUALQ99PUTR$ 1,00226,59% OTM 9 d.u.0,01-0.030,010000000.01EUROPÉIA6,31%
QUALQ120PUTR$ 1,20177,36% OTM 9 d.u.0,01-0.030,010000000.01EUROPÉIA6,48%
QUALQ125PUTR$ 1,25166,28% OTM 9 d.u.0,01-0.030,010000000.01EUROPÉIA6,57%
QUALQ130PUTR$ 1,30155,59% OTM 9 d.u.0,01-0.040,010000000.01EUROPÉIA6,68%
QUALQ135PUTR$ 1,35145,27% OTM 9 d.u.0,01-0.040,010000000.01EUROPÉIA6,82%
QUALQ140PUTR$ 1,40158,61% OTM 9 d.u.0,02-0.060,020000000.02EUROPÉIA11,15%
QUALQ145PUTR$ 1,45147,67% OTM 9 d.u.0,02-0.070,020000000.02EUROPÉIA11,42%
QUALQ149PUTR$ 1,50116,12% OTM 9 d.u.0,01-0.050,0100,0400,07000.01EUROPÉIA7,43%
QUALQ155PUTR$ 1,55106,90% OTM 9 d.u.0,01-0.050,010000000.01EUROPÉIA7,70%
QUALQ160PUTR$ 1,6097,90% OTM 9 d.u.0,01-0.060,0100,0600,12000.01EUROPÉIA8,04%
QUALQ165PUTR$ 1,6589,08% OTM 9 d.u.0,01-0.060,010000000.01EUROPÉIA8,44%
QUALE170CALLR$ 1,70230,98% ITM 9 d.u.0,570.760,57000000,400.17AMERICANA60,89%
QUALQ170PUTR$ 1,7080,40% OTM 9 d.u.0,01-0.070,0100,0800,16000.01EUROPÉIA8,93%
QUALQ175PUTR$ 1,7587,01% OTM 9 d.u.0,02-0.110,020000000.02EUROPÉIA14,57%
QUALE180CALLR$ 1,8043,68% ITM 9 d.u.0,310.980,3100,020,03000,300.01AMERICANA97,01%
QUALQ180PUTR$ 1,8063,38% OTM 9 d.u.0,01-0.080,0100,1000,20000.01EUROPÉIA10,28%
QUALQ185PUTR$ 1,8567,84% OTM 9 d.u.0,02-0.140,0200,2000,40000.02EUROPÉIA16,83%
QUALE190CALLR$ 1,90182,51% ITM 9 d.u.0,390.680,3900,050,10000,200.19AMERICANA55,22%
QUALQ190PUTR$ 1,9076,99% OTM 9 d.u.0,04-0.210,0400,0300,06000.04EUROPÉIA25,88%
QUALE195CALLR$ 1,9558,30% ITM 9 d.u.0,190.780,19000000,150.04EUROPÉIA74,53%
QUALQ195PUTR$ 1,9557,48% OTM 9 d.u.0,03-0.220,030000000.03EUROPÉIA25,12%
QUALE200CALLR$ 2,0069,18% ATM 9 d.u.0,170.680,1700,020,03000,100.07AMERICANA63,43%
QUALQ205PUTR$ 2,0568,69% ATM 9 d.u.0,08-0.390,080000000.08EUROPÉIA43,78%
QUALQ210PUTR$ 2,1066,39% ATM 9 d.u.0,10-0.460,100000000.1EUROPÉIA51,03%
QUALQ215PUTR$ 2,1574,46% ATM 9 d.u.0,14-0.530,14000000,050.09EUROPÉIA58,11%
QUALE220CALLR$ 2,2060,93% ATM 9 d.u.0,060.380,0600,110,020,20000.06AMERICANA33,68%
QUALQ220PUTR$ 2,2033,12% ATM 9 d.u.0,11-0.740,11000000,100.01EUROPÉIA75,82%
QUALE225CALLR$ 2,2557,34% OTM 9 d.u.0,040.290,0400,070,020,12000.04EUROPÉIA25,85%
QUALQ225PUTR$ 2,2571,74% ITM 9 d.u.0,20-0.660,20000000,150.05EUROPÉIA70,62%
QUALQ230PUTR$ 2,30364,16% ITM 9 d.u.0,69-0.410,69000000,200.49EUROPÉIA68,07%
QUALE235CALLR$ 2,3582,51% OTM 9 d.u.0,050.270,0500,0600,11000.05EUROPÉIA22,08%
QUALE240CALLR$ 2,4064,14% OTM 9 d.u.0,020.160,0200,010,010000.02AMERICANA13,05%
QUALQ240PUTR$ 2,40120,88% ITM 9 d.u.0,38-0.670,38000000,300.08EUROPÉIA75,13%
QUALE245CALLR$ 2,4589,94% OTM 9 d.u.0,040.210,0400,0300,05000.04EUROPÉIA16,74%
QUALQ245PUTR$ 2,45406,34% ITM 9 d.u.0,86-0.420,86000000,350.51EUROPÉIA71,86%
QUALE249CALLR$ 2,5063,92% OTM 9 d.u.0,010.090,010000000.01AMERICANA7,14%