Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,87

    -0,06 arrow -3,109%

    • R$ 1,94

      Máxima

    • R$ 1,87

      Mínima

    • 2.271.100,00

      Volume

    • 17/06/25, 17:54:40

      Último Negócio

    • R$ 1,93

      Abertura

    • R$ 4,31

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 72,00%

      Desvio Padrão (1a)

    • 52,93%

      IV (1a)

    • 60,48%

      EWMA (1a)

    • 1,52

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALS385PUTR$ 3,85271,88% ITM 21 d.u.2,137-0.71,90000057.639,001,980EUROPÉIA90,30%
QUALS340PUTR$ 3,40101,97% ITM 21 d.u.1,50-0.971,45000023.635,001,530EUROPÉIA98,39%
QUALG750CALLR$ 0,75216,69% ITM 21 d.u.1,150.961,15000022.310,001,120.03EUROPÉIA87,80%
QUALG115CALLR$ 1,15100,95% ITM 21 d.u.0,740.970,74000019.240,000,720.02EUROPÉIA94,06%
QUALT199PUTR$ 2,0046,04% ITM 41 d.u.0,19-0.560,19-13,636%0,040,08010.400,000,130.06EUROPÉIA63,34%
QUALS580PUTR$ 5,80353,42% ITM 21 d.u.4,079-0.723,821,058%0009.168,003,930EUROPÉIA94,62%
QUALG130CALLR$ 1,30106,99% ITM 21 d.u.0,610.910,61-37,113%0008.540,000,570.04AMERICANA85,49%
QUALS180PUTR$ 1,8041,67% ATM 21 d.u.0,05-0.320,0500,060,020,096.130,0000.05EUROPÉIA36,43%
QUALH199CALLR$ 2,0058,80% OTM 41 d.u.0,140.470,1400005.852,0000.14AMERICANA37,72%
QUALG200CALLR$ 2,0057,36% OTM 21 d.u.0,080.40,08-27,273%0,0900,174.220,0000.08AMERICANA33,60%
QUALT190PUTR$ 1,9051,68% ATM 41 d.u.0,15-0.450,1515,385%0003.000,000,030.12EUROPÉIA53,15%
QUALS195PUTR$ 1,9544,69% ATM 21 d.u.0,13-0.570,1330,00%0002.014,000,080.05EUROPÉIA61,99%
QUALS185PUTR$ 1,8546,35% ATM 21 d.u.0,08-0.410,0814,286%0,070,020,121.700,0000.08EUROPÉIA46,24%
QUALV200PUTR$ 2,0049,56% ITM 86 d.u.0,24-0.470,24-4,00%0,1300,251.291,000,130.11EUROPÉIA58,85%
QUALS175PUTR$ 1,7550,79% OTM 21 d.u.0,05-0.270,0525,00%000930,0000.05EUROPÉIA32,53%
QUALG230CALLR$ 2,3065,38% OTM 21 d.u.0,030.170,0350,00%0,0500,10900,0000.03AMERICANA12,85%
QUALO200PUTR$ 2,0050,08% ITM 192 d.u.0,29-0.390,2916,00%000854,000,130.16EUROPÉIA55,79%
QUALH320CALLR$ 3,2052,57% OTM 298 d.u.0,190.350,19-9,524%0,290,180,40760,0000.19AMERICANA16,94%
QUALI200CALLR$ 2,0059,52% OTM 66 d.u.0,200.520,20-16,667%0,040,070629,0000.2AMERICANA39,70%
QUALR20PUTR$ 2,0050,87% ITM 253 d.u.0,31-0.350,316,897%0,1700,33558,000,130.18EUROPÉIA55,20%
QUALU20PUTR$ 2,0052,15% ITM 317 d.u.0,33-0.320,333,125%0,1800,36495,000,130.2EUROPÉIA55,08%
QUALR185PUTR$ 1,8562,69% ATM 1 d.u.0,02-0.380,020000400,0000.02EUROPÉIA39,53%
QUALS190PUTR$ 1,9048,75% ATM 21 d.u.0,11-0.490,1110,00%0,080,030,12252,000,030.08EUROPÉIA54,24%
QUALT180PUTR$ 1,8054,20% ATM 41 d.u.0,11-0.350,1110,00%000177,0000.11EUROPÉIA43,57%
QUALA500CALLR$ 5,0070,87% OTM 147 d.u.0,030.080,03-25,00%0,030,020,04150,0000.03AMERICANA2,57%
QUALX200PUTR$ 2,0050,55% ITM 131 d.u.0,27-0.430,27-15,625%0,1600,31107,000,130.14EUROPÉIA57,19%
QUALR190PUTR$ 1,9092,87% ATM 1 d.u.0,06-0.590,06100,00%0,010,02096,000,030.03EUROPÉIA61,50%
QUALG195CALLR$ 1,9553,61% ATM 21 d.u.0,090.450,09-30,769%00079,0000.09EUROPÉIA39,05%
QUALW200PUTR$ 2,0048,55% ITM 111 d.u.0,25-0.450,2500,1400,2874,000,130.12EUROPÉIA57,61%
QUALG215CALLR$ 2,1562,42% OTM 21 d.u.0,050.270,05-28,571%0,1200,2466,0000.05EUROPÉIA21,06%
QUALH235CALLR$ 2,3553,49% OTM 41 d.u.0,040.20,04-33,333%0,010,01064,0000.04EUROPÉIA14,26%
QUALG205CALLR$ 2,0549,81% OTM 21 d.u.0,050.310,05-44,444%0,0900,1750,0000.05EUROPÉIA26,25%
QUALS210PUTR$ 2,1022,14% ITM 21 d.u.0,21-0.950,215,00%00042,000,230EUROPÉIA95,33%
QUALG220CALLR$ 2,2062,13% OTM 21 d.u.0,040.220,04-20,00%0,010,02040,0000.04AMERICANA17,48%
QUALR210PUTR$ 2,1024,34% ITM 1 d.u.0,229-10,2116,667%0,050,10039,000,230EUROPÉIA100,00%
QUALG185CALLR$ 1,8565,40% ATM 21 d.u.0,160.580,16-15,789%00032,000,020.14EUROPÉIA50,80%
QUALG175CALLR$ 1,7562,25% ITM 21 d.u.0,210.70,21000021,000,120.09EUROPÉIA63,29%
QUALG235CALLR$ 2,3561,82% OTM 21 d.u.0,020.130,02-60,00%0,0400,0720,0000.02EUROPÉIA9,53%
QUALF185CALLR$ 1,85147,75% ATM 1 d.u.0,080.570,08-75,758%00016,000,020.06EUROPÉIA52,97%
QUALG280CALLR$ 2,8080,75% OTM 21 d.u.0,010.060,01-66,667%0007,0000.01AMERICANA3,58%
QUALF220CALLR$ 2,20190,80% OTM 1 d.u.0,010.10,0100,0100,016,0000.01AMERICANA7,96%
QUALF215CALLR$ 2,15170,91% OTM 1 d.u.0,010.110,01-50,00%0,1700,335,0000.01EUROPÉIA8,93%
QUALR180PUTR$ 1,80102,48% ATM 1 d.u.0,02-0.260,0200004,0000.02EUROPÉIA28,55%
QUALF210CALLR$ 2,10149,89% OTM 1 d.u.0,010.120,01-50,00%0,1000,202,0000.01AMERICANA10,20%
QUALR130PUTR$ 1,30446,16% OTM 1 d.u.0,02-0.080,020000000.02EUROPÉIA12,41%
QUALR135PUTR$ 1,35409,69% OTM 1 d.u.0,02-0.080,020000000.02EUROPÉIA12,81%
QUALR140PUTR$ 1,40422,59% OTM 1 d.u.0,03-0.110,030000000.03EUROPÉIA16,95%
QUALR145PUTR$ 1,45282,70% OTM 1 d.u.0,01-0.060,0100,0100,01000.01EUROPÉIA8,97%
QUALR149PUTR$ 1,50305,43% OTM 1 d.u.0,02-0.110,020000000.02EUROPÉIA14,63%
QUALR165PUTR$ 1,65164,81% OTM 1 d.u.0,01-0.10,010000000.01EUROPÉIA12,33%