Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:52:47

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,93

    0,03 arrow +1,579%

    • R$ 1,97

      Máxima

    • R$ 1,87

      Mínima

    • 1.913.300,00

      Volume

    • 11/05/26, 11:50:17

      Último Negócio

    • R$ 1,87

      Abertura

    • R$ 3,71

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 57,64%

      IV (1a)

    • 58,75%

      EWMA (1a)

    • 2,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALE204CALLR$ 2,0482,64% OTM 4 d.u.0,040.320,0400,040,030,0410,0000.04EUROPÉIA28,62%
QUALR210PUTR$ 2,1996,10% ITM 28 d.u.0,39-0.580,3900,300,280,3100,260.13EUROPÉIA69,48%
QUALR220PUTR$ 2,2950,24% ITM 28 d.u.0,36-0.80,36-5,263%0,370,350,398.965,000,360EUROPÉIA84,58%
QUALF209CALLR$ 2,0959,10% OTM 28 d.u.0,100.410,1042,857%0,090,080,103.200,0000.1AMERICANA33,38%
QUALQ20PUTR$ 1,9980,24% ATM 4 d.u.0,11-0.590,11-21,429%0,110,100,121.470,000,060.05EUROPÉIA63,04%
QUALF20CALLR$ 1,9952,30% ATM 28 d.u.0,120.50,1200,130,120,14155,0000.12AMERICANA42,86%
QUALF204CALLR$ 2,0456,14% OTM 28 d.u.0,110.450,1100,120,110,13128,0000.11EUROPÉIA37,73%
QUALR184PUTR$ 1,8456,59% ATM 28 d.u.0,09-0.340,0900,090,080,1036,0000.09EUROPÉIA40,69%
QUALF179CALLR$ 1,7948,66% ITM 28 d.u.0,220.740,2200,250,230,2622,000,140.08AMERICANA68,16%
QUALF189CALLR$ 1,8957,18% ATM 28 d.u.0,180.610,1800,190,170,2018,000,040.14AMERICANA53,60%
QUALF259CALLR$ 2,5953,64% OTM 28 d.u.0,010.070,0100,020,010,021,0000.01AMERICANA4,91%
QUALQ190PUTR$ 1,69123,66% OTM 4 d.u.0,03-0.170,0300,020,010,02000.03EUROPÉIA21,54%
QUALF184CALLR$ 1,8431,54% ATM 28 d.u.0,150.740,1500,210,190,2200,090.06EUROPÉIA70,51%
QUALR189PUTR$ 1,8988,33% ATM 28 d.u.0,19-0.390,1900,110,100,12000.19EUROPÉIA51,08%
QUALR204PUTR$ 2,0475,39% ITM 28 d.u.0,24-0.510,2400,200,180,2100,110.13EUROPÉIA61,36%
QUALR209PUTR$ 2,0998,41% ITM 28 d.u.0,33-0.510,3300,220,210,2400,160.17EUROPÉIA64,16%
QUALG20CALLR$ 1,9937,30% ATM 48 d.u.0,120.520,1200,190,170,20000.12AMERICANA45,33%
QUALS20PUTR$ 1,9975,80% ATM 48 d.u.0,26-0.440,2600,200,180,2100,060.2EUROPÉIA57,26%
QUALQ419PUTR$ 4,19303,86% ITM 4 d.u.2,26-0.972,268,654%000153.680,002,260EUROPÉIA98,65%
QUALR409PUTR$ 4,0932,28% ITM 28 d.u.2,101-12,090000142.120,002,160EUROPÉIA100,00%
QUALQ409PUTR$ 4,09295,23% ITM 4 d.u.2,16-0.972,1612,50%00039.960,002,160EUROPÉIA98,61%
QUALR399PUTR$ 3,9987,12% ITM 28 d.u.2,005-0.991,99000036.815,002,060EUROPÉIA99,53%
QUALF139CALLR$ 1,3979,80% ITM 28 d.u.0,580.920,5818,367%00034.800,000,540.04AMERICANA87,60%
QUALR859PUTR$ 8,59406,35% ITM 28 d.u.6,866-0.666,50000013.000,006,660EUROPÉIA96,15%
QUALR230PUTR$ 2,3945,52% ITM 28 d.u.0,44-0.890,44-6,383%0,450,410,498.580,000,460EUROPÉIA91,77%
QUALQ229PUTR$ 2,29142,07% ITM 4 d.u.0,39-0.80,3900,360,310,407.894,000,360.03EUROPÉIA84,93%
QUALE209CALLR$ 2,0972,26% OTM 4 d.u.0,020.210,0200,030,020,042.403,0000.02AMERICANA18,47%
QUALR20PUTR$ 1,9959,52% ATM 28 d.u.0,17-0.490,1700,160,150,181.823,000,060.11EUROPÉIA57,17%
QUALN199PUTR$ 1,9958,93% ATM 196 d.u.0,32-0.350,32-3,03%0,550,320,771.682,000,060.26EUROPÉIA54,94%
QUALQ170PUTR$ 1,8994,17% ATM 4 d.u.0,07-0.40,0700,060,050,071.443,0000.07EUROPÉIA44,65%
QUALE20CALLR$ 1,9975,88% ATM 4 d.u.0,050.40,0500,060,040,071.415,0000.05AMERICANA36,45%
QUALE170CALLR$ 1,8968,57% ATM 4 d.u.0,090.620,0900,110,090,12900,000,040.05AMERICANA58,83%
QUALE194CALLR$ 1,9475,13% ATM 4 d.u.0,070.510,0700,080,060,10868,0000.07EUROPÉIA46,81%
QUALR179PUTR$ 1,7960,54% OTM 28 d.u.0,08-0.290,0800,080,060,09800,0000.08EUROPÉIA36,55%
QUALQ204PUTR$ 2,0475,92% ITM 4 d.u.0,14-0.70,14-30,00%0,150,130,16700,000,110.03EUROPÉIA72,77%
QUALQ194PUTR$ 1,9499,87% ATM 4 d.u.0,10-0.480,1000,080,070,09621,000,010.09EUROPÉIA53,49%
QUALA200CALLR$ 1,9961,24% ATM 171 d.u.0,430.640,430000430,0000.43AMERICANA44,51%
QUALF220CALLR$ 2,2954,13% OTM 28 d.u.0,040.220,0400,050,030,06400,0000.04AMERICANA16,90%
QUALE229CALLR$ 2,2997,58% OTM 4 d.u.0,010.090,0100,0100,01300,0000.01AMERICANA7,55%
QUALF230CALLR$ 2,3956,62% OTM 28 d.u.0,030.170,03-50,00%0,030,020,04300,0000.03AMERICANA12,49%
QUALB199CALLR$ 1,9955,54% ATM 196 d.u.0,430.650,4300,100,200222,0000.43AMERICANA45,98%
QUALF240CALLR$ 2,4956,83% OTM 28 d.u.0,020.120,0200,020,010,03200,0000.02AMERICANA8,64%
QUALF194CALLR$ 1,9455,24% ATM 28 d.u.0,150.560,1500,160,140,17150,0000.15EUROPÉIA48,34%
QUALE219CALLR$ 2,1978,25% OTM 4 d.u.0,010.110,0100,0100,02108,0000.01AMERICANA9,50%
QUALF210CALLR$ 2,1954,15% OTM 28 d.u.0,060.30,0600,070,050,0860,0000.06AMERICANA23,87%
QUALS189PUTR$ 1,8951,75% ATM 48 d.u.0,13-0.380,13-18,75%0,150,130,1626,0000.13EUROPÉIA46,44%
QUALE184CALLR$ 1,8465,72% ATM 4 d.u.0,120.740,1200,140,120,1524,000,090.03EUROPÉIA71,24%
QUALE16CALLR$ 1,7968,70% ITM 4 d.u.0,160.830,1600,170,150,1916,000,140.02AMERICANA80,25%
QUALR169PUTR$ 1,6961,08% OTM 28 d.u.0,05-0.20,0500,050,040,0610,0000.05EUROPÉIA26,72%
QUALE259CALLR$ 2,59146,64% OTM 4 d.u.0,010.070,0100,0100,019,0000.01AMERICANA4,71%