Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,63

    0arrow +0%

    • R$ 1,74

      Máxima

    • R$ 1,63

      Mínima

    • 2.964.400,00

      Volume

    • 01/08/25, 18:29:10

      Último Negócio

    • R$ 1,64

      Abertura

    • R$ 4,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 70,00%

      Desvio Padrão (1a)

    • 52,51%

      IV (1a)

    • 54,39%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALH115CALLR$ 1,14141,70% ITM 9 d.u.0,510.930,5113,333%0002.040,000,490.02EUROPÉIA88,85%
QUALT300PUTR$ 2,99149,01% ITM 9 d.u.1,35-0.981,310,769%0001.048,001,360EUROPÉIA98,87%
QUALV295PUTR$ 2,9484,69% ITM 54 d.u.1,258-0.891,180000944,001,310EUROPÉIA94,84%
QUALV320PUTR$ 3,19213,59% ITM 54 d.u.1,795-0.561,400000840,001,560EUROPÉIA87,40%
QUALX200PUTR$ 1,9943,83% ITM 99 d.u.0,35-0.660,35-2,778%0,260,010,51595,000,360EUROPÉIA75,11%
QUALU190PUTR$ 1,8938,01% ITM 34 d.u.0,25-0.810,25127,273%0,010,010490,000,260EUROPÉIA84,24%
QUALI210CALLR$ 2,0952,65% OTM 34 d.u.0,020.140,02-33,333%000380,0000.02AMERICANA9,83%
QUALU180PUTR$ 1,7926,87% ITM 34 d.u.0,15-0.760,15-31,818%000300,000,160EUROPÉIA79,40%
QUALI175CALLR$ 1,7468,38% OTM 34 d.u.0,130.470,1318,182%0,0800,16295,0000.13EUROPÉIA37,61%
QUALJ164CALLR$ 1,6457,90% ATM 54 d.u.0,190.590,190000247,0000.19EUROPÉIA47,89%
QUALT199PUTR$ 1,99118,23% ITM 9 d.u.0,393-0.780,30-21,053%0,040,080150,000,360EUROPÉIA83,75%
QUALH170CALLR$ 1,6975,18% ATM 9 d.u.0,070.440,0740,00%000110,0000.07AMERICANA38,48%
QUALH195CALLR$ 1,9468,07% OTM 9 d.u.0,010.110,01-50,00%0,0300,05100,0000.01EUROPÉIA8,35%
QUALV159PUTR$ 1,5947,09% ATM 54 d.u.0,10-0.360,1000,1500,3050,0000.1EUROPÉIA44,72%
QUALN199PUTR$ 1,9951,77% ITM 389 d.u.0,41-0.370,4100,2500,5041,000,360.05EUROPÉIA62,55%
QUALT16PUTR$ 1,5950,20% ATM 9 d.u.0,04-0.360,0400,040,010,0740,0000.04EUROPÉIA39,61%
QUALI200CALLR$ 1,9951,42% OTM 34 d.u.0,030.190,0350,00%0,010,02036,0000.03AMERICANA14,50%
QUALI180CALLR$ 1,7954,38% OTM 34 d.u.0,080.390,0814,286%0,020,03035,0000.08AMERICANA31,53%
QUALH190CALLR$ 1,8974,74% OTM 9 d.u.0,020.170,02000034,0000.02AMERICANA13,88%
QUALH175CALLR$ 1,7489,91% OTM 9 d.u.0,070.390,0775,00%0,0400,0724,0000.07EUROPÉIA32,93%
QUALH180CALLR$ 1,7976,07% OTM 9 d.u.0,040.290,04000016,0000.04AMERICANA24,48%
QUALJ179CALLR$ 1,7958,03% OTM 54 d.u.0,130.460,13000013,0000.13AMERICANA35,23%
QUALH16CALLR$ 1,5969,59% ATM 9 d.u.0,110.610,1110,00%00011,000,040.07AMERICANA56,30%
QUALU165PUTR$ 1,6445,95% ATM 34 d.u.0,10-0.440,1011,111%0,050,09010,000,010.09EUROPÉIA50,67%
QUALI195CALLR$ 1,9457,80% OTM 34 d.u.0,050.260,0500,0300,065,0000.05EUROPÉIA19,94%
QUALH260CALLR$ 2,59165,25% OTM 9 d.u.0,020.090,0200002,0000.02AMERICANA5,22%
QUALH950CALLR$ 0,94436,99% ITM 9 d.u.0,840.860,84000000,690.15EUROPÉIA60,23%
QUALT120PUTR$ 1,19116,52% OTM 9 d.u.0,01-0.060,010000000.01EUROPÉIA9,02%
QUALT130PUTR$ 1,29112,29% OTM 9 d.u.0,02-0.110,020000000.02EUROPÉIA15,43%
QUALT135PUTR$ 1,3480,92% OTM 9 d.u.0,01-0.080,010000000.01EUROPÉIA10,84%
QUALH14CALLR$ 1,39287,48% ITM 9 d.u.0,460.720,46000000,240.22AMERICANA51,20%
QUALT14PUTR$ 1,3986,06% OTM 9 d.u.0,02-0.140,020000000.02EUROPÉIA17,71%
QUALT145PUTR$ 1,4458,14% OTM 9 d.u.0,01-0.110,010000000.01EUROPÉIA13,23%
QUALH149CALLR$ 1,49223,34% ITM 9 d.u.0,340.670,34000000,140.2AMERICANA50,51%
QUALT149PUTR$ 1,4960,04% OTM 9 d.u.0,02-0.190,0200,030,010,05000.02EUROPÉIA21,90%
QUALT155PUTR$ 1,5466,56% OTM 9 d.u.0,04-0.290,0400,010,010000.04EUROPÉIA33,52%
QUALH165CALLR$ 1,6457,92% ATM 9 d.u.0,070.520,070000000.07EUROPÉIA47,28%
QUALT165PUTR$ 1,6464,11% ATM 9 d.u.0,08-0.480,0800,060,010,1100,010.07EUROPÉIA52,90%
QUALT170PUTR$ 1,6948,37% ATM 9 d.u.0,09-0.620,0900,010,01000,060.03EUROPÉIA65,19%
QUALH185CALLR$ 1,8465,66% OTM 9 d.u.0,020.190,0200,0400,08000.02EUROPÉIA15,83%
QUALT195PUTR$ 1,9433,91% ITM 9 d.u.0,301-10,19000000,310EUROPÉIA99,63%
QUALH199CALLR$ 1,9975,30% OTM 9 d.u.0,010.10,0100,0100,01000.01AMERICANA7,48%
QUALH210CALLR$ 2,0988,73% OTM 9 d.u.0,010.090,0100,0100,01000.01AMERICANA6,19%
QUALH220CALLR$ 2,19101,06% OTM 9 d.u.0,010.080,0100,0100,01000.01AMERICANA5,29%
QUALT220PUTR$ 2,19170,36% ITM 9 d.u.0,61-0.770,61000000,560.05EUROPÉIA85,63%
QUALH225CALLR$ 2,24154,49% OTM 9 d.u.0,040.180,0400,0100,01000.04EUROPÉIA11,14%
QUALH230CALLR$ 2,29132,34% OTM 9 d.u.0,020.110,020000000.02AMERICANA7,13%
QUALH235CALLR$ 2,34117,91% OTM 9 d.u.0,010.070,010000000.01EUROPÉIA4,33%
QUALH240CALLR$ 2,39160,20% OTM 9 d.u.0,030.140,0300,0200,03000.03AMERICANA8,07%
QUALT240PUTR$ 2,3985,88% ITM 9 d.u.0,75-0.990,75000000,760EUROPÉIA99,20%