Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,81

    -0,02 arrow -1,093%

    • R$ 1,85

      Máxima

    • R$ 1,79

      Mínima

    • 2.161.800,00

      Volume

    • 19/03/25, 17:54:40

      Último Negócio

    • R$ 1,83

      Abertura

    • R$ 3,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 51,77%

      IV (1a)

    • 72,28%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALP930PUTR$ 9,30204,26% ITM 21 d.u.7,392-0.997,370000106.865,007,490EUROPÉIA99,89%
QUALP310PUTR$ 3,1046,01% ITM 21 d.u.1,257-11,22-5,426%00074.054,001,290EUROPÉIA100,00%
QUALO299PUTR$ 2,99262,15% ITM 2 d.u.1,18-0.981,1828,261%00073.986,001,180EUROPÉIA98,81%
QUALD350CALLR$ 0,35353,47% ITM 21 d.u.1,480.981,48000025.160,001,460.02EUROPÉIA86,67%
QUALC104CALLR$ 1,04492,16% ITM 2 d.u.0,800.930,80-3,614%00016.000,000,770.03EUROPÉIA85,24%
QUALO259PUTR$ 2,59194,35% ITM 2 d.u.0,78-0.980,78-1,266%00015.600,000,780EUROPÉIA98,42%
QUALP260PUTR$ 2,6033,53% ITM 21 d.u.0,762-10,7448,00%00015.540,000,790EUROPÉIA99,99%
QUALD170CALLR$ 1,7062,56% ITM 21 d.u.0,200.690,2033,333%0003.960,000,110.09AMERICANA62,43%
QUALC179CALLR$ 1,7975,54% ATM 2 d.u.0,060.580,0600,0400,082.035,000,020.04AMERICANA55,83%
QUALE185CALLR$ 1,8532,23% ATM 39 d.u.0,090.520,0900001.665,0000.09EUROPÉIA46,93%
QUALD190CALLR$ 1,9057,32% ATM 21 d.u.0,090.440,09-10,00%0,010,0201.648,0000.09AMERICANA37,81%
QUALP180PUTR$ 1,8055,24% ATM 21 d.u.0,10-0.430,10-16,667%0,010,0101.420,0000.1EUROPÉIA49,09%
QUALP170PUTR$ 1,7044,80% OTM 21 d.u.0,04-0.260,04-55,556%0,040,010,071.240,0000.04EUROPÉIA30,72%
QUALB600CALLR$ 6,0056,79% OTM 483 d.u.0,120.210,1200,1300,25900,0000.12AMERICANA5,47%
QUALO204PUTR$ 2,0441,05% ITM 2 d.u.0,228-10,215,00%0,010,020439,000,230EUROPÉIA99,94%
QUALO189PUTR$ 1,8959,71% ATM 2 d.u.0,09-0.780,090000373,000,080.01EUROPÉIA79,40%
QUALO199PUTR$ 1,9986,99% ITM 2 d.u.0,186-0.880,15-6,25%0,010,010342,000,180EUROPÉIA89,41%
QUALO179PUTR$ 1,7946,38% ATM 2 d.u.0,02-0.380,02-50,00%0,020,010,03309,0000.02EUROPÉIA39,23%
QUALT16PUTR$ 1,6053,90% OTM 103 d.u.0,11-0.250,11-8,333%0,090,020,15220,0000.11EUROPÉIA36,70%
QUALE180CALLR$ 1,8066,57% ATM 39 d.u.0,210.590,210000210,000,010.2AMERICANA48,68%
QUALD180CALLR$ 1,8055,54% ATM 21 d.u.0,130.570,1300,030,050195,000,010.12AMERICANA50,88%
QUALA500CALLR$ 5,0066,82% OTM 209 d.u.0,050.120,0500,070,050,09150,0000.05AMERICANA3,62%
QUALD240CALLR$ 2,4061,39% OTM 21 d.u.0,010.070,0100,0100,02120,0000.01AMERICANA5,27%
QUALH330CALLR$ 3,3067,81% OTM 103 d.u.0,050.150,05150,00%0,010,010112,0000.05AMERICANA6,95%
QUALE220CALLR$ 2,2059,22% OTM 39 d.u.0,060.260,06-14,286%0,0400,0760,0000.06AMERICANA19,28%
QUALP160PUTR$ 1,6055,17% OTM 21 d.u.0,03-0.180,0300,050,020,0733,0000.03EUROPÉIA22,28%
QUALP140PUTR$ 1,4077,58% OTM 21 d.u.0,02-0.10,02100,00%0,0300,0620,0000.02EUROPÉIA13,93%
QUALO169PUTR$ 1,6977,79% OTM 2 d.u.0,01-0.150,0100,0100,0219,0000.01EUROPÉIA16,60%
QUALE205CALLR$ 2,0557,40% OTM 39 d.u.0,090.360,09-10,00%00018,0000.09EUROPÉIA28,26%
QUALC189CALLR$ 1,8955,54% ATM 2 d.u.0,010.20,01-50,00%0,130,010,2516,0000.01AMERICANA19,00%
QUALD199CALLR$ 2,0063,48% OTM 21 d.u.0,070.350,0716,667%0,060,010,1014,0000.07AMERICANA28,19%
QUALE200CALLR$ 2,0059,29% OTM 39 d.u.0,110.410,111.000,00%0,080,010,1411,0000.11AMERICANA32,34%
QUALD249CALLR$ 2,5068,22% OTM 21 d.u.0,010.070,0100,0100,0110,0000.01AMERICANA4,62%
QUALD210CALLR$ 2,1059,63% OTM 21 d.u.0,040.240,0400,060,010,114,0000.04AMERICANA18,77%
QUALC199CALLR$ 1,9992,67% OTM 2 d.u.0,010.140,0100,0200,031,0000.01AMERICANA11,96%
QUALO129PUTR$ 1,29253,70% OTM 2 d.u.0,01-0.050,010000000.01EUROPÉIA8,23%
QUALO139PUTR$ 1,39312,46% OTM 2 d.u.0,04-0.140,040000000.04EUROPÉIA20,81%
QUALC149CALLR$ 1,49157,13% ITM 2 d.u.0,330.930,33000000,320.01AMERICANA90,78%
QUALO149PUTR$ 1,49163,86% OTM 2 d.u.0,01-0.080,0100,0100,01000.01EUROPÉIA10,26%
QUALC159CALLR$ 1,59115,11% ITM 2 d.u.0,230.910,23000000,220.01AMERICANA88,92%
QUALO159PUTR$ 1,59121,00% OTM 2 d.u.0,01-0.10,0100,0100,02000.01EUROPÉIA12,35%
QUALO11PUTR$ 1,6499,58% OTM 2 d.u.0,01-0.120,0100,0300,05000.01EUROPÉIA14,03%
QUALC169CALLR$ 1,69118,61% ITM 2 d.u.0,150.760,15000000,120.03AMERICANA72,78%
QUALC184CALLR$ 1,8497,30% ATM 2 d.u.0,050.450,0500,0300,05000.05EUROPÉIA41,25%
QUALO184PUTR$ 1,84100,27% ATM 2 d.u.0,08-0.550,0800,010,01000,030.05EUROPÉIA58,59%
QUALC204CALLR$ 2,04108,97% OTM 2 d.u.0,010.120,0100,0100,02000.01EUROPÉIA10,20%
QUALC209CALLR$ 2,09152,72% OTM 2 d.u.0,020.160,0200,0100,01000.02AMERICANA13,19%
QUALO209PUTR$ 2,09158,04% ITM 2 d.u.0,30-0.830,30000000,280.02EUROPÉIA86,10%
QUALC214CALLR$ 2,14138,73% OTM 2 d.u.0,010.10,0100,0100,02000.01EUROPÉIA7,95%
QUALO214PUTR$ 2,1481,22% ITM 2 d.u.0,328-0.990,28000000,330EUROPÉIA99,03%