Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,39

    -0,09 arrow -6,081%

    • R$ 1,52

      Máxima

    • R$ 1,35

      Mínima

    • 5.654.100,00

      Volume

    • 05/11/26, 18:05:44

      Último Negócio

    • R$ 1,47

      Abertura

    • R$ 7,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 82,00%

      Desvio Padrão (1a)

    • 88,25%

      IV (1a)

    • 100,17%

      EWMA (1a)

    • 2,45

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALX210PUTR$ 2,1893,79% ITM 31 d.u.0,78-0.880,7800007.754,000,790EUROPÉIA93,11%
QUALL123CALLR$ 1,2372,40% ITM 31 d.u.0,240.750,2414,286%0002.160,000,160.08EUROPÉIA66,19%
QUALW219PUTR$ 2,18161,76% ITM 10 d.u.0,80-0.890,8011,111%0001.670,000,790.01EUROPÉIA93,84%
QUALL148CALLR$ 1,4865,72% OTM 31 d.u.0,100.470,1000001.220,0000.1AMERICANA37,52%
QUALK138CALLR$ 1,3883,16% ATM 10 d.u.0,100.560,10-23,077%0,1300,25970,000,010.09AMERICANA49,68%
QUALX133PUTR$ 1,3383,60% ATM 31 d.u.0,12-0.360,1220,00%000888,0000.12EUROPÉIA47,67%
QUALW158PUTR$ 1,5850,80% ITM 10 d.u.0,19-0.880,1901,0002,00685,000,190EUROPÉIA89,72%
QUALK153CALLR$ 1,53145,67% OTM 10 d.u.0,110.430,11-85,333%000660,0000.11EUROPÉIA32,35%
QUALL163CALLR$ 1,63100,91% OTM 31 d.u.0,120.410,12-82,353%0,010,010432,0000.12EUROPÉIA28,03%
QUALX148PUTR$ 1,4888,10% ITM 31 d.u.0,21-0.50,21-12,50%000408,000,090.12EUROPÉIA62,01%
QUALK163CALLR$ 1,63134,21% OTM 10 d.u.0,070.330,0740,00%000252,0000.07EUROPÉIA23,88%
QUALK178CALLR$ 1,7886,99% OTM 10 d.u.0,010.090,01-50,00%0,0400,08200,0000.01AMERICANA6,89%
QUALL183CALLR$ 1,8378,26% OTM 31 d.u.0,040.210,04-20,00%000200,0000.04EUROPÉIA13,99%
QUALN199PUTR$ 1,9868,07% ITM 72 d.u.0,58-0.750,5800,010,010120,000,590EUROPÉIA85,36%
QUALW128PUTR$ 1,2892,21% OTM 10 d.u.0,05-0.280,05-37,50%0,010,010100,0000.05EUROPÉIA35,01%
QUALK188CALLR$ 1,88100,95% OTM 10 d.u.0,010.080,01-75,00%000100,0000.01AMERICANA5,75%
QUALW203PUTR$ 2,03120,87% ITM 10 d.u.0,64-0.920,64000064,000,640EUROPÉIA95,27%
QUALK148CALLR$ 1,4884,17% OTM 10 d.u.0,060.40,06-45,455%00030,0000.06AMERICANA33,46%
QUALX980PUTR$ 0,9899,02% OTM 31 d.u.0,03-0.110,03-25,00%00030,0000.03EUROPÉIA18,98%
QUALW153PUTR$ 1,5367,22% ITM 10 d.u.0,161-0.730,12-57,143%00025,000,140EUROPÉIA77,19%
QUALK173CALLR$ 1,7396,68% OTM 10 d.u.0,020.160,02-60,00%00024,0000.02EUROPÉIA11,40%
QUALK208CALLR$ 2,08125,52% OTM 10 d.u.0,010.070,01000022,0000.01AMERICANA4,30%
QUALL20CALLR$ 1,9891,93% OTM 31 d.u.0,040.190,04-20,00%0,020,03019,0000.04AMERICANA11,33%
QUALK219CALLR$ 2,18136,49% OTM 10 d.u.0,010.070,0100,1600,313,0000.01AMERICANA3,82%
QUALW118PUTR$ 1,1888,11% OTM 10 d.u.0,02-0.150,02-71,429%0,010,0102,0000.02EUROPÉIA19,08%
QUALK980CALLR$ 0,98107,11% ITM 10 d.u.0,420.960,42000000,410.01AMERICANA94,01%
QUALW108PUTR$ 1,08135,81% OTM 10 d.u.0,03-0.140,030000000.03EUROPÉIA20,71%
QUALK128CALLR$ 1,2849,45% ITM 10 d.u.0,130.830,13000000,110.02AMERICANA79,96%
QUALW138PUTR$ 1,3880,50% ATM 10 d.u.0,08-0.440,080000000.08EUROPÉIA50,12%
QUALW148PUTR$ 1,4872,47% ITM 10 d.u.0,13-0.630,13000000,090.04EUROPÉIA68,12%
QUALK158CALLR$ 1,5880,34% OTM 10 d.u.0,030.250,030000000.03AMERICANA19,81%
QUALW163PUTR$ 1,63105,76% ITM 10 d.u.0,274-0.730,22000000,240EUROPÉIA79,87%
QUALK168CALLR$ 1,68124,56% OTM 10 d.u.0,050.270,0500,010,010000.05AMERICANA19,30%
QUALW168PUTR$ 1,6845,08% ITM 10 d.u.0,282-0.980,27000000,290EUROPÉIA98,20%
QUALW173PUTR$ 1,7334,59% ITM 10 d.u.0,331-10,32000000,340EUROPÉIA99,91%
QUALW178PUTR$ 1,78165,52% ITM 10 d.u.0,45-0.720,45000000,390.06EUROPÉIA81,57%
QUALK183CALLR$ 1,83112,91% OTM 10 d.u.0,020.140,020000000.02EUROPÉIA9,47%
QUALW188PUTR$ 1,88205,89% ITM 10 d.u.0,57-0.70,5700,190,37000,490.08EUROPÉIA82,35%
QUALK193CALLR$ 1,93357,87% OTM 10 d.u.0,240.460,240000000.24EUROPÉIA20,91%
QUALW193PUTR$ 1,93143,43% ITM 10 d.u.0,56-0.840,5600,5001,0000,540.02EUROPÉIA89,86%
QUALK198CALLR$ 1,98150,81% OTM 10 d.u.0,030.160,030000000.03AMERICANA9,50%
QUALW198PUTR$ 1,98223,78% ITM 10 d.u.0,67-0.710,67000000,590.08EUROPÉIA84,25%
QUALW208PUTR$ 2,08291,31% ITM 10 d.u.0,82-0.650,82000000,690.13EUROPÉIA83,54%
QUALK213CALLR$ 2,13131,10% OTM 10 d.u.0,010.070,010000000.01EUROPÉIA4,05%
QUALW213PUTR$ 2,13299,42% ITM 10 d.u.0,87-0.660,87000000,740.13EUROPÉIA84,26%
QUALK223CALLR$ 2,23141,70% OTM 10 d.u.0,010.060,010000000.01EUROPÉIA3,61%
QUALW223PUTR$ 2,23314,78% ITM 10 d.u.0,97-0.670,97000000,840.13EUROPÉIA85,52%
QUALK228CALLR$ 2,28146,74% OTM 10 d.u.0,010.060,0100,0200,04000.01AMERICANA3,43%
QUALK233CALLR$ 2,33175,93% OTM 10 d.u.0,020.10,020000000.02EUROPÉIA5,11%
QUALW233PUTR$ 2,33157,25% ITM 10 d.u.0,94-0.930,94000000,940EUROPÉIA96,32%