Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 19:45:11

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,63

    -0,03 arrow -1,807%

    • R$ 1,71

      Máxima

    • R$ 1,63

      Mínima

    • 4.800.000,00

      Volume

    • 14/05/24, 17:59:25

      Último Negócio

    • R$ 1,65

      Abertura

    • R$ 7,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 53,50%

      IV (1a)

    • 60,78%

      EWMA (1a)

    • 2,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALT21PUTR$ 21,00290,63% ITM 67 d.u.18,79-0.8218,790,16%00035.701,0019,370EUROPÉIA99,25%
QUALQ365PUTR$ 3,65348,43% ITM 3 d.u.2,02-0.972,0234,667%00035.349,002,020EUROPÉIA98,95%
QUALR365PUTR$ 3,6558,01% ITM 27 d.u.1,97-11,95000035.295,002,020EUROPÉIA100,00%
QUALQ16PUTR$ 16,50107,71% ITM 3 d.u.14,845-114,840,135%00034.132,0014,870EUROPÉIA100,00%
QUALQ230PUTR$ 2,30291,07% ITM 3 d.u.0,71-0.820,7112,698%00020.006,000,670.04EUROPÉIA89,22%
QUALR240PUTR$ 2,40180,42% ITM 27 d.u.0,918-0.630,67-10,667%00018.961,000,770EUROPÉIA82,30%
QUALF700CALLR$ 0,70156,71% ITM 27 d.u.0,950.970,95000014.250,000,930.02AMERICANA92,20%
QUALQ220PUTR$ 2,20144,83% ITM 3 d.u.0,57-0.960,5726,667%00010.971,000,570EUROPÉIA97,54%
QUALR230PUTR$ 2,30271,94% ITM 27 d.u.1,031-0.470,5900005.900,000,670EUROPÉIA79,28%
QUALR220PUTR$ 2,2034,94% ITM 27 d.u.0,54-0.990,5410,204%0,040,0805.542,000,570EUROPÉIA99,47%
QUALF170CALLR$ 1,7061,22% ATM 27 d.u.0,110.480,1100,030,0503.439,0000.11AMERICANA40,50%
QUALQ465PUTR$ 4,65444,72% ITM 3 d.u.3,02-0.973,02-4,127%0001.510,003,020EUROPÉIA99,18%
QUALR170PUTR$ 1,7048,75% ATM 27 d.u.0,13-0.540,138,333%0,050,1001.032,000,070.06EUROPÉIA60,10%
QUALS199PUTR$ 2,0052,08% ITM 47 d.u.0,37-0.750,3700,100,200768,000,370EUROPÉIA81,97%
QUALQ225PUTR$ 2,25201,55% ITM 3 d.u.0,63-0.910,635,00%000754,000,620.01EUROPÉIA94,16%
QUALR225PUTR$ 2,2541,98% ITM 27 d.u.0,59-0.990,5931,111%0,200,400748,000,620EUROPÉIA98,96%
QUALQ475PUTR$ 4,75453,21% ITM 3 d.u.3,12-0.973,120,971%000624,003,120EUROPÉIA99,20%
QUALQ170PUTR$ 1,7067,88% ATM 3 d.u.0,09-0.690,0912,50%0,0800,16525,000,070.02EUROPÉIA72,03%
QUALR199PUTR$ 2,0050,01% ITM 27 d.u.0,36-0.860,3624,138%0,100,200461,000,370EUROPÉIA89,37%
QUALQ175PUTR$ 1,75134,66% ITM 3 d.u.0,168-0.660,10-9,091%000400,000,120EUROPÉIA70,76%
QUALR195PUTR$ 1,9535,27% ITM 27 d.u.0,30-0.920,303,448%0,010,010300,000,320EUROPÉIA93,19%
QUALF140CALLR$ 1,4058,57% ITM 27 d.u.0,280.830,28-17,647%0,030,050280,000,230.05AMERICANA77,94%
QUALT210PUTR$ 2,1060,86% ITM 67 d.u.0,48-0.710,489,091%000238,000,470.01EUROPÉIA80,35%
QUALR165PUTR$ 1,6543,02% ATM 27 d.u.0,09-0.470,09-18,182%000180,000,020.07EUROPÉIA52,32%
QUALS170PUTR$ 1,7054,80% ATM 47 d.u.0,17-0.480,1713,333%0,1300,26170,000,070.1EUROPÉIA57,67%
QUALQ199PUTR$ 2,00247,02% ITM 3 d.u.0,43-0.730,4326,471%0,020,030129,000,370.06EUROPÉIA81,27%
QUALQ280PUTR$ 2,80242,87% ITM 3 d.u.1,17-0.971,171,739%000117,001,170EUROPÉIA98,49%
QUALA500CALLR$ 5,0065,25% OTM 424 d.u.0,150.260,1515,385%0,060,11075,0000.15AMERICANA6,82%
QUALG199CALLR$ 2,0053,02% OTM 47 d.u.0,050.250,05-50,00%0,060,030,0855,0000.05AMERICANA18,35%
QUALR149PUTR$ 1,5059,59% OTM 27 d.u.0,06-0.280,0600,0400,0730,0000.06EUROPÉIA34,46%
QUALF190CALLR$ 1,9061,06% OTM 27 d.u.0,050.280,05000025,0000.05AMERICANA21,27%
QUALE180CALLR$ 1,8080,33% OTM 3 d.u.0,010.140,01-50,00%0,0300,0521,0000.01AMERICANA12,34%
QUALF160CALLR$ 1,6068,14% ATM 27 d.u.0,170.60,17000017,000,030.14AMERICANA51,36%
QUALF185CALLR$ 1,8554,95% OTM 27 d.u.0,050.30,05-16,667%00013,0000.05EUROPÉIA23,69%
QUALS149PUTR$ 1,5055,88% OTM 47 d.u.0,08-0.290,0800,080,050,108,0000.08EUROPÉIA37,29%
QUALR155PUTR$ 1,5555,17% OTM 27 d.u.0,07-0.330,07-12,50%0007,0000.07EUROPÉIA39,53%
QUALR145PUTR$ 1,4550,02% OTM 27 d.u.0,03-0.190,03-40,00%0,0500,106,0000.03EUROPÉIA23,64%
QUALQ130PUTR$ 1,30154,58% OTM 3 d.u.0,01-0.080,0100001,0000.01EUROPÉIA10,27%
QUALQ135PUTR$ 1,35134,52% OTM 3 d.u.0,01-0.090,0100,0300,051,0000.01EUROPÉIA11,10%
QUALE950CALLR$ 0,95302,15% ITM 3 d.u.0,690.960,69000000,680.01EUROPÉIA93,02%
QUALQ99PUTR$ 1,00287,10% OTM 3 d.u.0,01-0.040,010000000.01EUROPÉIA7,96%
QUALE110CALLR$ 1,10477,13% ITM 3 d.u.0,620.850,62000000,530.09AMERICANA69,08%
QUALQ120PUTR$ 1,20195,98% OTM 3 d.u.0,01-0.060,0100,0100,01000.01EUROPÉIA9,13%
QUALQ125PUTR$ 1,25175,03% OTM 3 d.u.0,01-0.070,010000000.01EUROPÉIA9,64%
QUALE140CALLR$ 1,40240,06% ITM 3 d.u.0,300.760,3000,080,15000,230.07AMERICANA67,57%
QUALQ140PUTR$ 1,40114,72% OTM 3 d.u.0,01-0.10,0100,0100,01000.01EUROPÉIA12,20%
QUALE145CALLR$ 1,45114,91% ITM 3 d.u.0,200.840,2000,2500,5000,180.02EUROPÉIA81,14%
QUALQ145PUTR$ 1,45120,07% OTM 3 d.u.0,02-0.170,0200,0900,17000.02EUROPÉIA20,06%
QUALE149CALLR$ 1,50259,54% ITM 3 d.u.0,250.670,2500,030,05000,130.12AMERICANA56,25%
QUALQ149PUTR$ 1,5075,09% OTM 3 d.u.0,01-0.140,010000000.01EUROPÉIA16,05%