Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 2,71

    0,01 arrow +0,37%

    • R$ 2,73

      Máxima

    • R$ 2,64

      Mínima

    • 1.755.000,00

      Volume

    • 31/10/25, 18:27:02

      Último Negócio

    • R$ 2,65

      Abertura

    • R$ 4,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 53,95%

      IV (1a)

    • 49,15%

      EWMA (1a)

    • 2,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALX240PUTR$ 2,40237,56% OTM 35 d.u.0,70-0.270,70-17,647%00021.830,0000.7EUROPÉIA61,22%
QUALW269PUTR$ 2,6961,00% ATM 15 d.u.0,14-0.430,1400001.967,0000.14EUROPÉIA48,91%
QUALB199CALLR$ 1,9953,02% ITM 325 d.u.1,180.861,1801,060,901,22473,000,720.46AMERICANA68,80%
QUALK319CALLR$ 3,1952,15% OTM 15 d.u.0,020.120,0200,010,010400,0000.02AMERICANA9,95%
QUALL269CALLR$ 2,6943,74% ATM 35 d.u.0,210.590,21-16,00%0,020,040399,000,020.19AMERICANA52,98%
QUALL224CALLR$ 2,2444,38% ITM 35 d.u.0,530.910,53-3,636%000371,000,470.06EUROPÉIA88,07%
QUALK259CALLR$ 2,5945,54% ATM 15 d.u.0,200.70,20-4,762%0,470,050,89340,000,120.08AMERICANA66,34%
QUALK289CALLR$ 2,8949,55% OTM 15 d.u.0,070.340,0700,060,020,10294,0000.07AMERICANA29,86%
QUALA279CALLR$ 2,7952,22% ATM 51 d.u.0,250.540,2538,889%000250,0000.25AMERICANA44,86%
QUALL20CALLR$ 1,9942,57% ITM 284 d.u.1,070.891,0733,75%000218,000,720.35AMERICANA78,28%
QUALW329PUTR$ 3,2944,00% ITM 15 d.u.0,56-0.950,56-9,677%000168,000,580EUROPÉIA96,31%
QUALB329CALLR$ 3,2943,76% OTM 76 d.u.0,110.30,110000165,0000.11AMERICANA22,24%
QUALK249CALLR$ 2,4949,99% ITM 15 d.u.0,280.790,2800,040,080140,000,220.06AMERICANA75,70%
QUALK279CALLR$ 2,7947,70% ATM 15 d.u.0,100.450,1000,100,010,19100,0000.1AMERICANA40,45%
QUALH295CALLR$ 2,9447,25% OTM 202 d.u.0,480.60,48140,00%2,5005,0099,0000.48EUROPÉIA43,73%
QUALH320CALLR$ 3,1947,25% OTM 202 d.u.0,390.530,39143,75%0,330,050,6081,0000.39AMERICANA36,29%
QUALX239PUTR$ 2,3957,21% OTM 35 d.u.0,08-0.220,0800,010,01080,0000.08EUROPÉIA28,52%
QUALW239PUTR$ 2,3955,91% OTM 15 d.u.0,03-0.150,03-25,00%0,010,01060,0000.03EUROPÉIA18,15%
QUALX234PUTR$ 2,3454,69% OTM 35 d.u.0,06-0.180,06-25,00%0,010,02060,0000.06EUROPÉIA23,98%
QUALK229CALLR$ 2,2952,56% ITM 15 d.u.0,450.920,4500,010,01045,000,420.03AMERICANA90,48%
QUALK309CALLR$ 3,0944,56% OTM 15 d.u.0,020.140,02-33,333%0,060,010,1040,0000.02AMERICANA11,70%
QUALB550CALLR$ 5,4947,88% OTM 325 d.u.0,160.240,1600,010,02040,0000.16EUROPÉIA10,35%
QUALX20PUTR$ 1,9952,96% OTM 284 d.u.0,14-0.140,14-22,222%00033,0000.14EUROPÉIA29,85%
QUALL550CALLR$ 5,4948,84% OTM 284 d.u.0,130.210,13000030,0000.13EUROPÉIA9,04%
QUALL259CALLR$ 2,5941,93% ATM 35 d.u.0,260.690,26-10,345%00026,000,120.14AMERICANA62,82%
QUALW209PUTR$ 2,0969,77% OTM 15 d.u.0,01-0.050,01-66,667%00025,0000.01EUROPÉIA6,86%
QUALW219PUTR$ 2,1959,74% OTM 15 d.u.0,01-0.060,01-50,00%0,1000,2023,0000.01EUROPÉIA7,47%
QUALW279PUTR$ 2,7959,71% ATM 15 d.u.0,19-0.530,19000019,000,080.11EUROPÉIA58,68%
QUALM200PUTR$ 1,9959,66% OTM 300 d.u.0,19-0.150,19-44,118%0,010,01019,0000.19EUROPÉIA34,95%
QUALK269CALLR$ 2,6945,30% ATM 15 d.u.0,140.580,14-6,667%0,330,010,6514,000,020.12AMERICANA53,26%
QUALX160PUTR$ 1,6095,71% OTM 35 d.u.0,02-0.040,02-60,00%00014,0000.02EUROPÉIA8,86%
QUALL309CALLR$ 3,0941,52% OTM 35 d.u.0,060.260,06-25,00%0,0500,1012,0000.06AMERICANA20,93%
QUALT15PUTR$ 1,4949,50% OTM 202 d.u.0,02-0.040,02-50,00%0008,0000.02EUROPÉIA8,64%
QUALW149PUTR$ 1,49139,23% OTM 15 d.u.0,01-0.030,010000000.01EUROPÉIA5,33%
QUALW159PUTR$ 1,59126,13% OTM 15 d.u.0,01-0.030,0100,2500,50000.01EUROPÉIA5,44%
QUALW174PUTR$ 1,74107,83% OTM 15 d.u.0,01-0.030,010000000.01EUROPÉIA5,68%
QUALW179PUTR$ 1,79102,03% OTM 15 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA5,79%
QUALW184PUTR$ 1,8496,38% OTM 15 d.u.0,01-0.040,010000000.01EUROPÉIA5,91%
QUALW189PUTR$ 1,89136,06% OTM 15 d.u.0,05-0.10,0500,0700,13000.05EUROPÉIA17,29%
QUALW194PUTR$ 1,94110,73% OTM 15 d.u.0,03-0.080,0300,0100,02000.03EUROPÉIA12,91%
QUALW200PUTR$ 1,9980,11% OTM 15 d.u.0,01-0.040,010000000.01EUROPÉIA6,40%
QUALK209CALLR$ 2,09114,18% ITM 15 d.u.0,6950.860,30000000,620AMERICANA79,42%
QUALW214PUTR$ 2,1476,47% OTM 15 d.u.0,02-0.080,0200,0300,06000.02EUROPÉIA11,24%
QUALW229PUTR$ 2,2959,82% OTM 15 d.u.0,02-0.10,020000000.02EUROPÉIA12,84%
QUALK239CALLR$ 2,3927,75% ITM 15 d.u.0,340.980,3400,130,25000,320.02AMERICANA97,36%
QUALW249PUTR$ 2,4954,74% OTM 15 d.u.0,05-0.220,0500,120,030,20000.05EUROPÉIA26,60%
QUALW259PUTR$ 2,5962,48% ATM 15 d.u.0,10-0.340,100000000.1EUROPÉIA39,29%
QUALW289PUTR$ 2,8950,49% ITM 15 d.u.0,23-0.650,23000000,180.05EUROPÉIA69,88%
QUALK299CALLR$ 2,9951,94% OTM 15 d.u.0,050.260,0500,060,020,10000.05AMERICANA21,82%
QUALW299PUTR$ 2,9948,62% ITM 15 d.u.0,30-0.760,30000000,280.02EUROPÉIA79,47%