Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:47:37

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,82

    -0,01 arrow -0,546%

    • R$ 1,84

      Máxima

    • R$ 1,79

      Mínima

    • 1.021.000,00

      Volume

    • 19/03/25, 13:47:33

      Último Negócio

    • R$ 1,83

      Abertura

    • R$ 1,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 39,04%

      IV (1a)

    • 72,28%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALP190PUTR$ 1,9060,19% ATM 21 d.u.0,16-0.540,1600,150,140,1600,080.08EUROPÉIA60,72%
QUALO169PUTR$ 1,6981,74% OTM 2 d.u.0,01-0.140,0100,020,010,0217,0000.01EUROPÉIA15,98%
QUALE200CALLR$ 2,0057,81% OTM 39 d.u.0,110.420,111.000,00%0,120,110,1311,0000.11AMERICANA33,00%
QUALC189CALLR$ 1,8970,26% ATM 2 d.u.0,020.290,0200,020,010,02000.02AMERICANA26,84%
QUALQ190PUTR$ 1,9089,89% ATM 39 d.u.0,28-0.460,2800,200,180,2100,080.2EUROPÉIA59,54%
QUALP930PUTR$ 9,30278,24% ITM 21 d.u.7,405-0.957,370000106.865,007,480EUROPÉIA99,22%
QUALD170CALLR$ 1,7058,72% ITM 21 d.u.0,200.710,2033,333%0,200,180,223.960,000,120.08AMERICANA64,86%
QUALE185CALLR$ 1,8530,37% ATM 39 d.u.0,090.540,0900001.665,0000.09EUROPÉIA48,88%
QUALD190CALLR$ 1,9055,16% ATM 21 d.u.0,090.450,09-10,00%0,100,080,111.350,0000.09AMERICANA38,91%
QUALC179CALLR$ 1,7949,22% ATM 2 d.u.0,050.660,05-16,667%0,060,040,08925,000,030.02AMERICANA64,83%
QUALB600CALLR$ 6,0056,50% OTM 483 d.u.0,120.210,1200,0700,13180,0000.12AMERICANA5,51%
QUALP180PUTR$ 1,8057,30% ATM 21 d.u.0,10-0.410,10-16,667%0,120,100,13120,0000.1EUROPÉIA48,02%
QUALO189PUTR$ 1,8973,75% ATM 2 d.u.0,09-0.70,0900,080,060,10117,000,070.02EUROPÉIA72,29%
QUALO179PUTR$ 1,7984,94% ATM 2 d.u.0,04-0.390,0400,020,010,03109,0000.04EUROPÉIA42,25%
QUALA500CALLR$ 5,0066,46% OTM 209 d.u.0,050.120,0500,070,050,0950,0000.05AMERICANA3,64%
QUALP140PUTR$ 1,4078,65% OTM 21 d.u.0,02-0.090,0200,020,010,0320,0000.02EUROPÉIA13,79%
QUALO199PUTR$ 1,9959,78% ITM 2 d.u.0,17-0.950,176,25%0,080,16017,000,170EUROPÉIA95,39%
QUALH330CALLR$ 3,3063,36% OTM 103 d.u.0,040.130,04100,00%0,040,020,0512,0000.04AMERICANA6,17%
QUALE220CALLR$ 2,2058,09% OTM 39 d.u.0,060.270,06-14,286%0,0300,066,0000.06AMERICANA19,60%
QUALO129PUTR$ 1,29256,73% OTM 2 d.u.0,01-0.050,010000000.01EUROPÉIA8,15%
QUALO139PUTR$ 1,39316,32% OTM 2 d.u.0,04-0.140,040000000.04EUROPÉIA20,63%
QUALO149PUTR$ 1,49167,17% OTM 2 d.u.0,01-0.080,0100,0100,01000.01EUROPÉIA10,10%
QUALO159PUTR$ 1,59124,54% OTM 2 d.u.0,01-0.10,0100,0100,02000.01EUROPÉIA12,07%
QUALO11PUTR$ 1,64103,28% OTM 2 d.u.0,01-0.120,0100,0300,05000.01EUROPÉIA13,63%
QUALC169CALLR$ 1,69102,03% ITM 2 d.u.0,150.810,1500,010,01000,130.02AMERICANA78,27%
QUALC184CALLR$ 1,8490,18% ATM 2 d.u.0,050.470,0500,030,010,05000.05EUROPÉIA43,51%
QUALO184PUTR$ 1,84108,61% ATM 2 d.u.0,08-0.520,0800,020,03000,020.06EUROPÉIA55,99%
QUALC199CALLR$ 1,9988,79% OTM 2 d.u.0,010.140,0100,0200,03000.01AMERICANA12,40%
QUALC204CALLR$ 2,04105,25% OTM 2 d.u.0,010.120,0100,0100,01000.01EUROPÉIA10,51%
QUALC209CALLR$ 2,09148,61% OTM 2 d.u.0,020.170,0200,0100,01000.02AMERICANA13,50%
QUALO209PUTR$ 2,09176,26% ITM 2 d.u.0,30-0.790,3000,110,22000,270.03EUROPÉIA82,97%
QUALC214CALLR$ 2,14135,21% OTM 2 d.u.0,010.10,0100,0100,02000.01EUROPÉIA8,13%
QUALO214PUTR$ 2,1482,67% ITM 2 d.u.0,319-0.980,2800,130,25000,320EUROPÉIA98,69%
QUALC219CALLR$ 2,19149,03% OTM 2 d.u.0,010.090,0100,0100,01000.01AMERICANA7,32%
QUALO219PUTR$ 2,19113,94% ITM 2 d.u.0,371-0.960,3600,010,02000,370EUROPÉIA96,88%
QUALC229CALLR$ 2,29174,88% OTM 2 d.u.0,010.080,010000000.01AMERICANA6,11%
QUALO229PUTR$ 2,29183,97% ITM 2 d.u.0,48-0.910,48000000,470.01EUROPÉIA93,02%
QUALC239CALLR$ 2,39198,73% OTM 2 d.u.0,010.070,0100,0100,01000.01AMERICANA5,24%
QUALO239PUTR$ 2,39270,25% ITM 2 d.u.0,60-0.840,60000000,570.03EUROPÉIA89,39%
QUALC249CALLR$ 2,49220,96% OTM 2 d.u.0,010.070,010000000.01AMERICANA4,59%
QUALO249PUTR$ 2,49345,37% ITM 2 d.u.0,72-0.810,72000000,670.05EUROPÉIA87,88%
QUALC259CALLR$ 2,59313,93% OTM 2 d.u.0,030.130,0300,0500,10000.03AMERICANA8,11%
QUALO259PUTR$ 2,59291,46% ITM 2 d.u.0,79-0.890,79000000,770.02EUROPÉIA93,12%
QUALC269CALLR$ 2,69303,92% OTM 2 d.u.0,020.10,020000000.02AMERICANA5,77%
QUALO269PUTR$ 2,69396,60% ITM 2 d.u.0,92-0.820,92000000,870.05EUROPÉIA89,96%
QUALC279CALLR$ 2,79279,96% OTM 2 d.u.0,010.060,010000000.01AMERICANA3,34%
QUALC289CALLR$ 2,89297,58% OTM 2 d.u.0,010.050,010000000.01AMERICANA3,05%
QUALC329CALLR$ 3,29360,33% OTM 2 d.u.0,010.050,010000000.01AMERICANA2,27%
QUALO339PUTR$ 3,39477,95% ITM 2 d.u.1,60-0.891,60000001,570.03EUROPÉIA95,27%
QUALO359PUTR$ 3,59344,66% ITM 2 d.u.1,77-0.981,77000001,770EUROPÉIA99,09%