Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,78

    0,06 arrow +3,488%

    • R$ 1,79

      Máxima

    • R$ 1,70

      Mínima

    • 2.896.700,00

      Volume

    • 19/06/26, 18:39:49

      Último Negócio

    • R$ 1,72

      Abertura

    • R$ 5,03

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 51,77%

      IV (1a)

    • 57,34%

      EWMA (1a)

    • 2,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALS884PUTR$ 8,84249,67% ITM 20 d.u.6,98-0.976,980000605.796,007,060EUROPÉIA99,55%
QUALS754PUTR$ 7,54218,98% ITM 20 d.u.5,69-0.985,690000278.241,005,760EUROPÉIA99,58%
QUALS804PUTR$ 8,04296,20% ITM 20 d.u.6,22-0.926,220000202.150,006,260EUROPÉIA98,65%
QUALS834PUTR$ 8,34223,32% ITM 20 d.u.6,48-0.986,48-0,461%000194.400,006,560EUROPÉIA99,70%
QUALS704PUTR$ 7,04277,21% ITM 20 d.u.5,23-0.915,230000169.975,005,260EUROPÉIA98,37%
QUALS924PUTR$ 9,24330,43% ITM 20 d.u.7,42-0.97,42-1,461%000148.400,007,460EUROPÉIA98,69%
QUALS774PUTR$ 7,74286,88% ITM 20 d.u.5,92-0.925,920000141.488,005,960EUROPÉIA98,64%
QUALS684PUTR$ 6,84270,51% ITM 20 d.u.5,03-0.915,030000125.750,005,060EUROPÉIA98,36%
QUALS844PUTR$ 8,44308,11% ITM 20 d.u.6,62-0.916,62-1,78%000102.610,006,660EUROPÉIA98,66%
QUALS864PUTR$ 8,64313,87% ITM 20 d.u.6,82-0.916,820,59%000102.300,006,860EUROPÉIA98,67%
QUALS784PUTR$ 7,84258,30% ITM 20 d.u.6,00-0.956,00-2,755%00081.000,006,060EUROPÉIA99,15%
QUALS904PUTR$ 9,04312,61% ITM 20 d.u.7,21-0.927,210,139%00073.542,007,260EUROPÉIA98,85%
QUALS724PUTR$ 7,24234,57% ITM 20 d.u.5,40-0.965,40-1,639%00061.020,005,460EUROPÉIA99,26%
QUALS954PUTR$ 9,54313,15% ITM 20 d.u.7,70-0.937,70000051.590,007,760EUROPÉIA99,02%
QUALS279PUTR$ 2,79103,62% ITM 20 d.u.1,00-0.911,00000029.500,001,010EUROPÉIA95,06%
QUALT295PUTR$ 2,9480,47% ITM 45 d.u.1,12-0.891,12-4,274%0,400,80021.642,001,160EUROPÉIA94,26%
QUALS239PUTR$ 2,39105,35% ITM 20 d.u.0,64-0.790,64000019.200,000,610.03EUROPÉIA86,58%
QUALS249PUTR$ 2,49128,50% ITM 20 d.u.0,76-0.760,76000017.241,000,710.05EUROPÉIA85,99%
QUALS219PUTR$ 2,1996,31% ITM 20 d.u.0,46-0.720,46-2,128%00013.846,000,410.05EUROPÉIA80,55%
QUALS209PUTR$ 2,0989,30% ITM 20 d.u.0,37-0.680,37-9,756%00010.937,000,310.06EUROPÉIA76,51%
QUALN199PUTR$ 1,9963,24% ITM 168 d.u.0,39-0.420,3900,010,02010.881,000,210.18EUROPÉIA62,03%
QUALS309PUTR$ 3,09184,76% ITM 20 d.u.1,37-0.781,3700006.850,001,310.06EUROPÉIA90,32%
QUALS189PUTR$ 1,8968,39% ITM 20 d.u.0,19-0.560,1900003.332,000,110.08EUROPÉIA63,83%
QUALS179PUTR$ 1,7967,31% ATM 20 d.u.0,13-0.450,1318,182%0002.808,000,010.12EUROPÉIA52,79%
QUALG194CALLR$ 1,9445,20% OTM 20 d.u.0,040.30,0433,333%0,120,010,222.140,0000.04EUROPÉIA25,51%
QUALS20PUTR$ 1,9958,30% ITM 20 d.u.0,24-0.70,24-29,412%0,050,0901.648,000,210.03EUROPÉIA75,75%
QUALT179PUTR$ 1,7962,42% ATM 45 d.u.0,17-0.420,1700001.360,000,010.16EUROPÉIA52,60%
QUALS194PUTR$ 1,9472,13% ITM 20 d.u.0,23-0.610,2300,1200,231.270,000,160.07EUROPÉIA68,24%
QUALS149PUTR$ 1,4970,92% OTM 20 d.u.0,03-0.150,03-40,00%0,0600,121.037,0000.03EUROPÉIA19,99%
QUALG189CALLR$ 1,8942,92% OTM 20 d.u.0,050.360,0500,110,010,21712,0000.05AMERICANA31,88%
QUALS154PUTR$ 1,5453,94% OTM 20 d.u.0,02-0.140,02-50,00%0,0500,10703,0000.02EUROPÉIA17,23%
QUALG184CALLR$ 1,8449,06% ATM 20 d.u.0,080.460,0860,00%000630,0000.08EUROPÉIA40,74%
QUALH159CALLR$ 1,5944,83% ITM 45 d.u.0,270.790,270000520,000,190.08AMERICANA73,36%
QUALT159PUTR$ 1,5960,67% OTM 45 d.u.0,08-0.250,08-20,00%000400,0000.08EUROPÉIA34,36%
QUALT199PUTR$ 1,9966,38% ITM 45 d.u.0,30-0.570,300000299,000,210.09EUROPÉIA67,55%
QUALH164CALLR$ 1,6438,28% ITM 45 d.u.0,220.770,220000218,000,140.08EUROPÉIA71,54%
QUALG174CALLR$ 1,7428,68% ATM 20 d.u.0,090.670,09-10,00%0,010,010180,000,040.05EUROPÉIA64,38%
QUALX200PUTR$ 2,0060,47% ITM 376 d.u.0,43-0.320,430000169,000,220.21EUROPÉIA60,43%
QUALG20CALLR$ 1,9945,92% OTM 20 d.u.0,030.240,03-25,00%0,010,010150,0000.03AMERICANA19,85%
QUALS169PUTR$ 1,6965,31% OTM 20 d.u.0,08-0.330,0800,130,030,22104,0000.08EUROPÉIA40,28%
QUALG169CALLR$ 1,6932,04% ITM 20 d.u.0,130.770,1300,040,070101,000,090.04AMERICANA74,02%
QUALS174PUTR$ 1,7459,35% ATM 20 d.u.0,09-0.390,09-25,00%00068,0000.09EUROPÉIA45,46%
QUALH229CALLR$ 2,2950,09% OTM 45 d.u.0,030.160,03000061,0000.03AMERICANA11,77%
QUALT169PUTR$ 1,6961,39% OTM 45 d.u.0,12-0.340,12-7,692%00060,0000.12EUROPÉIA43,65%
QUALS159PUTR$ 1,5967,83% OTM 20 d.u.0,05-0.230,05000050,0000.05EUROPÉIA29,14%
QUALL200CALLR$ 2,0052,45% OTM 376 d.u.0,500.670,50000050,0000.5AMERICANA42,09%
QUALS164PUTR$ 1,6464,35% OTM 20 d.u.0,06-0.270,0600,2500,5036,0000.06EUROPÉIA33,79%
QUALS184PUTR$ 1,8468,54% ATM 20 d.u.0,16-0.510,16-5,882%00032,000,060.1EUROPÉIA58,50%
QUALH199CALLR$ 1,9954,20% OTM 45 d.u.0,100.390,10000030,0000.1AMERICANA30,85%
QUALG179CALLR$ 1,7932,95% ATM 20 d.u.0,070.540,0700,160,010,3023,0000.07AMERICANA50,18%