Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,82

    -0,02 arrow -1,087%

    • R$ 1,84

      Máxima

    • R$ 1,77

      Mínima

    • 2.677.800,00

      Volume

    • 20/03/26, 18:25:15

      Último Negócio

    • R$ 1,84

      Abertura

    • R$ 4,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 56,78%

      IV (1a)

    • 53,86%

      EWMA (1a)

    • 1,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALN199PUTR$ 1,9963,29% ITM 229 d.u.0,40-0.360,408,108%0,380,370,3813.934,000,170.23EUROPÉIA60,02%
QUALP909PUTR$ 9,09131,43% ITM 19 d.u.7,181-17,180000193.142,007,270EUROPÉIA100,00%
QUALP809PUTR$ 8,09235,62% ITM 19 d.u.6,20-0.986,200000186.000,006,270EUROPÉIA99,55%
QUALP729PUTR$ 7,29447,63% ITM 19 d.u.5,658-0.695,39000099.715,005,470EUROPÉIA95,87%
QUALP849PUTR$ 8,49224,89% ITM 19 d.u.6,592-0.986,56000097.088,006,670EUROPÉIA99,73%
QUALP829PUTR$ 8,29413,18% ITM 19 d.u.6,557-0.786,36000096.672,006,470EUROPÉIA97,10%
QUALP789PUTR$ 7,892,92% ITM 19 d.u.5,993-15,99000079.068,006,070EUROPÉIA100,00%
QUALP234PUTR$ 2,3489,20% ITM 19 d.u.0,54-0.810,54000016.200,000,520.02EUROPÉIA86,62%
QUALH13CALLR$ 1,2962,55% ITM 106 d.u.0,650.880,6500,310,61011.700,000,530.12AMERICANA78,24%
QUALP199PUTR$ 1,9952,32% ITM 19 d.u.0,20-0.680,2000,010,0106.217,000,170.03EUROPÉIA73,41%
QUALP209PUTR$ 2,0966,62% ITM 19 d.u.0,30-0.730,3011,111%0005.970,000,270.03EUROPÉIA78,64%
QUALP364PUTR$ 3,64141,46% ITM 19 d.u.1,80-0.941,8000005.040,001,820EUROPÉIA97,46%
QUALT320PUTR$ 3,1959,57% ITM 106 d.u.1,24-0.871,2400002.932,001,370EUROPÉIA93,37%
QUALP204PUTR$ 2,0447,41% ITM 19 d.u.0,23-0.770,2300001.845,000,220.01EUROPÉIA80,69%
QUALP214PUTR$ 2,1459,88% ITM 19 d.u.0,33-0.80,336,452%0001.650,000,320.01EUROPÉIA84,32%
QUALP169PUTR$ 1,6956,41% OTM 19 d.u.0,05-0.270,05-37,50%0,0400,081.505,0000.05EUROPÉIA32,12%
QUALP224PUTR$ 2,2453,18% ITM 19 d.u.0,41-0.90,4100001.230,000,420EUROPÉIA92,33%
QUALQ20PUTR$ 1,9961,19% ITM 37 d.u.0,25-0.570,2500,040,0801.000,000,170.08EUROPÉIA66,15%
QUALD169CALLR$ 1,6939,29% ITM 19 d.u.0,170.80,170000884,000,130.04AMERICANA76,54%
QUALP179PUTR$ 1,7957,05% ATM 19 d.u.0,09-0.40,09-10,00%0,130,010,25810,0000.09EUROPÉIA46,40%
QUALD189CALLR$ 1,8951,36% ATM 19 d.u.0,080.450,080000704,0000.08AMERICANA39,41%
QUALP189PUTR$ 1,8955,62% ATM 19 d.u.0,14-0.540,14-17,647%0,050,090700,000,070.07EUROPÉIA60,23%
QUALT650PUTR$ 6,5058,03% ITM 356 d.u.3,64-0.893,6402,510,015,00364,004,680EUROPÉIA97,28%
QUALP194PUTR$ 1,9490,58% ITM 19 d.u.0,24-0.540,2400,010,010360,000,120.12EUROPÉIA63,37%
QUALM200PUTR$ 1,9960,01% ITM 204 d.u.0,37-0.380,3700,190,010,37259,000,170.2EUROPÉIA59,50%
QUALD204CALLR$ 2,0453,80% OTM 19 d.u.0,040.260,04-20,00%0,2500,50240,0000.04EUROPÉIA21,77%
QUALE20CALLR$ 1,9965,70% OTM 37 d.u.0,130.440,130000130,0000.13AMERICANA34,28%
QUALE209CALLR$ 2,0949,99% OTM 37 d.u.0,060.30,060000126,0000.06AMERICANA23,63%
QUALP229PUTR$ 2,2941,42% ITM 19 d.u.0,45-0.970,4540,625%0,020,03090,000,470EUROPÉIA97,67%
QUALD209CALLR$ 2,0960,18% OTM 19 d.u.0,040.240,0400,1500,3088,0000.04AMERICANA19,48%
QUALD184CALLR$ 1,8455,71% ATM 19 d.u.0,110.530,11-15,385%00085,0000.11EUROPÉIA46,66%
QUALD250CALLR$ 2,5976,96% OTM 19 d.u.0,010.060,0100,0100,0267,0000.01AMERICANA4,19%
QUALQ190PUTR$ 1,6955,44% OTM 37 d.u.0,08-0.290,08-11,111%00026,0000.08EUROPÉIA36,98%
QUALE16CALLR$ 1,7957,19% ATM 37 d.u.0,190.610,19-9,524%00019,000,030.16AMERICANA52,13%
QUALD240CALLR$ 2,4970,16% OTM 19 d.u.0,010.070,01-50,00%00018,0000.01AMERICANA4,72%
QUALT15PUTR$ 1,4958,43% OTM 106 d.u.0,09-0.190,0900,0500,1018,0000.09EUROPÉIA31,46%
QUALQ16PUTR$ 1,7966,08% ATM 37 d.u.0,15-0.390,1525,00%00015,0000.15EUROPÉIA49,42%
QUALD194CALLR$ 1,9455,43% OTM 19 d.u.0,070.390,07-41,667%00014,0000.07EUROPÉIA33,32%
QUALD244CALLR$ 2,4466,60% OTM 19 d.u.0,010.070,01-75,00%00014,0000.01EUROPÉIA5,04%
QUALP184PUTR$ 1,8459,71% ATM 19 d.u.0,12-0.470,12-14,286%0,050,09012,000,020.1EUROPÉIA53,54%
QUALD220CALLR$ 2,1946,66% OTM 19 d.u.0,010.10,01-80,00%0,0500,1011,0000.01AMERICANA7,61%
QUALD234CALLR$ 2,3459,09% OTM 19 d.u.0,010.080,01-50,00%0,060,010,1011,0000.01EUROPÉIA5,83%
QUALT13PUTR$ 1,2957,48% OTM 106 d.u.0,04-0.10,0400,040,030,058,0000.04EUROPÉIA18,84%
QUALP159PUTR$ 1,5968,35% OTM 19 d.u.0,04-0.190,0400,050,010,094,0000.04EUROPÉIA24,88%
QUALQ149PUTR$ 1,4963,72% OTM 37 d.u.0,04-0.150,0400004,0000.04EUROPÉIA21,91%
QUALP154PUTR$ 1,5460,20% OTM 19 d.u.0,02-0.120,0200,0800,152,0000.02EUROPÉIA16,17%
QUALP149PUTR$ 1,4956,06% OTM 19 d.u.0,01-0.070,0100001,0000.01EUROPÉIA9,91%
QUALP129PUTR$ 1,2985,02% OTM 19 d.u.0,01-0.050,010000000.01EUROPÉIA8,08%
QUALD134CALLR$ 1,3488,27% ITM 19 d.u.0,510.920,51000000,480.03EUROPÉIA88,15%
QUALD149CALLR$ 1,49153,46% ITM 19 d.u.0,480.760,48000000,330.15AMERICANA61,31%