Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,83

    0,02 arrow +1,105%

    • R$ 1,85

      Máxima

    • R$ 1,80

      Mínima

    • 2.869.700,00

      Volume

    • 20/03/25, 20:57:57

      Último Negócio

    • R$ 1,82

      Abertura

    • R$ 5,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 48,75%

      IV (1a)

    • 71,92%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALP930PUTR$ 9,30111,96% ITM 19 d.u.7,379-17,36-0,136%000379.040,007,470EUROPÉIA100,00%
QUALP660PUTR$ 6,60190,77% ITM 19 d.u.4,71-0.984,710000257.637,004,770EUROPÉIA99,64%
QUALP950PUTR$ 9,50346,45% ITM 19 d.u.7,64-0.897,560000223.776,007,670EUROPÉIA98,60%
QUALP59PUTR$ 6,00195,40% ITM 19 d.u.4,12-0.974,120000172.158,004,170EUROPÉIA99,31%
QUALP440PUTR$ 4,40166,50% ITM 19 d.u.2,541-0.952,52000080.136,002,570EUROPÉIA98,33%
QUALP470PUTR$ 4,70153,11% ITM 19 d.u.2,83-0.982,81000075.870,002,870EUROPÉIA99,25%
QUALP530PUTR$ 5,30233,29% ITM 19 d.u.3,458-0.913,41000041.602,003,470EUROPÉIA97,53%
QUALP380PUTR$ 3,80309,97% ITM 19 d.u.2,167-0.661,91000032.088,001,970EUROPÉIA89,84%
QUALP290PUTR$ 2,9075,75% ITM 19 d.u.1,044-0.981,03-1,905%00016.995,001,070EUROPÉIA98,84%
QUALO200PUTR$ 2,0072,30% ITM 252 d.u.0,47-0.340,47000016.450,000,170.3EUROPÉIA61,96%
QUALP510PUTR$ 5,10352,88% ITM 19 d.u.3,428-0.713,2000008.000,003,270EUROPÉIA93,73%
QUALD180CALLR$ 1,8052,87% ATM 19 d.u.0,130.60,1300,060,1205.510,000,030.1AMERICANA54,33%
QUALP320PUTR$ 3,20164,07% ITM 19 d.u.1,396-0.841,3300004.256,001,370EUROPÉIA92,56%
QUALP190PUTR$ 1,9060,36% ATM 19 d.u.0,15-0.530,15-6,25%0,040,0701.157,000,070.08EUROPÉIA59,88%
QUALD190CALLR$ 1,9051,06% ATM 19 d.u.0,080.450,08-11,111%0,010,020760,0000.08AMERICANA39,44%
QUALS200PUTR$ 2,0048,02% ITM 81 d.u.0,25-0.510,25-10,714%0,080,160250,000,170.08EUROPÉIA62,13%
QUALB199CALLR$ 2,0073,44% OTM 481 d.u.0,800.750,803,896%0,100,200239,0000.8AMERICANA36,31%
QUALD199CALLR$ 2,0052,36% OTM 19 d.u.0,050.320,05-28,571%0,050,010,09112,0000.05AMERICANA26,71%
QUALP199PUTR$ 2,0057,61% ITM 19 d.u.0,21-0.660,210000105,000,170.04EUROPÉIA71,86%
QUALP170PUTR$ 1,7062,07% OTM 19 d.u.0,06-0.280,0650,00%0,110,010,2097,0000.06EUROPÉIA34,29%
QUALP230PUTR$ 2,3067,86% ITM 19 d.u.0,47-0.860,47000094,000,470EUROPÉIA89,75%
QUALP149PUTR$ 1,5067,64% OTM 19 d.u.0,02-0.110,02-33,333%0,0300,0660,0000.02EUROPÉIA15,14%
QUALE180CALLR$ 1,8049,41% ATM 37 d.u.0,170.610,17-19,048%00034,000,030.14AMERICANA53,72%
QUALE220CALLR$ 2,2058,67% OTM 37 d.u.0,060.270,0600006,0000.06AMERICANA19,86%
QUALT14PUTR$ 1,4054,14% OTM 101 d.u.0,05-0.130,0500,310,020,605,0000.05EUROPÉIA22,30%
QUALA500CALLR$ 5,0066,47% OTM 207 d.u.0,050.120,0500,070,050,095,0000.05AMERICANA3,65%
QUALP99PUTR$ 1,00134,99% OTM 19 d.u.0,01-0.030,010000000.01EUROPÉIA7,06%
QUALP105PUTR$ 1,05125,69% OTM 19 d.u.0,01-0.040,010000000.01EUROPÉIA7,14%
QUALP120PUTR$ 1,20100,07% OTM 19 d.u.0,01-0.040,010000000.01EUROPÉIA7,58%
QUALP130PUTR$ 1,30100,21% OTM 19 d.u.0,02-0.080,0200,0300,06000.02EUROPÉIA12,70%
QUALD140CALLR$ 1,40232,16% ITM 19 d.u.0,660.770,66000000,430.23AMERICANA54,65%
QUALP140PUTR$ 1,4083,57% OTM 19 d.u.0,02-0.090,0200,0300,06000.02EUROPÉIA13,67%
QUALD149CALLR$ 1,5048,24% ITM 19 d.u.0,350.950,35000000,330.02AMERICANA93,44%
QUALP160PUTR$ 1,6060,44% OTM 19 d.u.0,03-0.170,0300,050,020,07000.03EUROPÉIA21,61%
QUALD170CALLR$ 1,7058,17% ITM 19 d.u.0,200.730,20000000,130.07AMERICANA67,11%
QUALP180PUTR$ 1,8061,90% ATM 19 d.u.0,10-0.410,1000,010,010000.1EUROPÉIA47,21%
QUALD210CALLR$ 2,1059,86% OTM 19 d.u.0,040.240,0400,030,010,05000.04AMERICANA19,49%
QUALP210PUTR$ 2,1077,92% ITM 19 d.u.0,32-0.690,32000000,270.05EUROPÉIA75,94%
QUALD220CALLR$ 2,2064,30% OTM 19 d.u.0,030.180,0300,030,010,04000.03AMERICANA14,10%
QUALP220PUTR$ 2,2057,54% ITM 19 d.u.0,37-0.850,37000000,370EUROPÉIA88,15%
QUALD230CALLR$ 2,3065,63% OTM 19 d.u.0,020.130,0200,0200,03000.02AMERICANA9,61%
QUALD240CALLR$ 2,4062,60% OTM 19 d.u.0,010.080,0100,0100,02000.01AMERICANA5,41%
QUALP240PUTR$ 2,40362,30% ITM 19 d.u.1,10-0.411,10000000,570.53EUROPÉIA77,64%
QUALD249CALLR$ 2,5069,83% OTM 19 d.u.0,010.070,0100,0100,01000.01AMERICANA4,73%
QUALP249PUTR$ 2,5067,97% ITM 19 d.u.0,654-0.940,47000000,670EUROPÉIA95,66%
QUALD260CALLR$ 2,6076,59% OTM 19 d.u.0,010.060,0100,0500,10000.01AMERICANA4,20%
QUALD270CALLR$ 2,7082,96% OTM 19 d.u.0,010.060,010000000.01AMERICANA3,77%
QUALP270PUTR$ 2,70112,85% ITM 19 d.u.0,88-0.860,88000000,870.01EUROPÉIA91,60%
QUALD280CALLR$ 2,8088,99% OTM 19 d.u.0,010.060,010000000.01AMERICANA3,42%
QUALP280PUTR$ 2,80384,10% ITM 19 d.u.1,46-0.451,46000000,970.49EUROPÉIA82,16%