Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 2,39

    0,04 arrow +1,702%

    • R$ 2,44

      Máxima

    • R$ 2,35

      Mínima

    • 2.878.900,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 2,35

      Abertura

    • R$ 6,88

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 46,99%

      IV (1a)

    • 47,48%

      EWMA (1a)

    • 1,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALN924PUTR$ 9,24356,68% ITM 13 d.u.6,86-0.96,860000523.418,006,850.01EUROPÉIA98,06%
QUALB219CALLR$ 2,1947,07% ITM 13 d.u.0,240.820,244,348%0003.600,000,200.04AMERICANA79,58%
QUALP229PUTR$ 2,2950,45% ATM 52 d.u.0,14-0.340,14-12,50%0,140,040,242.948,0000.14EUROPÉIA42,51%
QUALB229CALLR$ 2,2937,58% ATM 13 d.u.0,150.730,1500,1000,202.530,000,100.05AMERICANA70,43%
QUALB149CALLR$ 1,4964,70% ITM 13 d.u.0,9110,9118,182%0002.184,000,900.01AMERICANA99,93%
QUALN229PUTR$ 2,2945,90% ATM 13 d.u.0,05-0.30,05-54,545%0,020,0401.172,0000.05EUROPÉIA33,64%
QUALD125CALLR$ 12,49150,20% OTM 52 d.u.0,010.020,0100,0100,021.000,0000.01AMERICANA0,32%
QUALO249PUTR$ 2,4954,39% ATM 33 d.u.0,22-0.510,22-12,00%000704,000,100.12EUROPÉIA58,71%
QUALO224PUTR$ 2,2466,98% OTM 33 d.u.0,14-0.320,140000700,0000.14EUROPÉIA41,43%
QUALB269CALLR$ 2,6946,54% OTM 13 d.u.0,020.160,0200,030,010,05604,0000.02AMERICANA13,39%
QUALK4CALLR$ 12,4986,05% OTM 200 d.u.0,030.050,0350,00%000600,0000.03AMERICANA0,81%
QUALC249CALLR$ 2,4950,90% ATM 33 d.u.0,150.480,1525,00%0,010,010482,0000.15AMERICANA41,21%
QUALN289PUTR$ 2,8980,29% ITM 13 d.u.0,52-0.820,52-8,772%000364,000,500.02EUROPÉIA86,35%
QUALO279PUTR$ 2,7952,73% ITM 33 d.u.0,42-0.730,420000294,000,400.02EUROPÉIA79,31%
QUALO244PUTR$ 2,4447,95% ATM 33 d.u.0,17-0.470,17-26,087%000240,000,050.12EUROPÉIA54,30%
QUALN239PUTR$ 2,3954,62% ATM 13 d.u.0,11-0.450,11-15,385%000233,0000.11EUROPÉIA50,32%
QUALB239CALLR$ 2,3956,49% ATM 13 d.u.0,130.550,1344,444%000170,0000.13AMERICANA49,53%
QUALC239CALLR$ 2,3946,54% ATM 33 d.u.0,180.570,1828,571%0,010,010144,0000.18AMERICANA50,67%
QUALC234CALLR$ 2,3450,75% ATM 33 d.u.0,220.620,2222,222%0,010,020110,000,050.17EUROPÉIA54,62%
QUALB264CALLR$ 2,6454,13% OTM 13 d.u.0,040.240,04100,00%0,060,010,10100,0000.04EUROPÉIA20,72%
QUALC334CALLR$ 3,3452,11% OTM 33 d.u.0,010.060,010000100,0000.01EUROPÉIA3,76%
QUALC339CALLR$ 3,3953,99% OTM 33 d.u.0,010.050,010000100,0000.01AMERICANA3,60%
QUALQ20PUTR$ 1,9960,81% OTM 70 d.u.0,10-0.20,10000090,0000.1EUROPÉIA30,01%
QUALC244CALLR$ 2,4456,33% ATM 33 d.u.0,190.530,1935,714%00073,0000.19EUROPÉIA45,23%
QUALH320CALLR$ 3,1957,56% OTM 139 d.u.0,220.380,2237,50%0,240,050,4266,0000.22AMERICANA23,53%
QUALN209PUTR$ 2,0956,78% OTM 13 d.u.0,02-0.120,02-50,00%0,080,010,1554,0000.02EUROPÉIA15,21%
QUALO239PUTR$ 2,3955,48% ATM 33 d.u.0,17-0.430,17-5,556%00051,0000.17EUROPÉIA50,62%
QUALB259CALLR$ 2,5953,36% OTM 13 d.u.0,050.290,0500,060,010,1050,0000.05AMERICANA25,19%
QUALO214PUTR$ 2,1454,91% OTM 33 d.u.0,07-0.230,07-22,222%0,120,020,2135,0000.07EUROPÉIA29,38%
QUALC289CALLR$ 2,8956,94% OTM 33 d.u.0,060.230,0620,00%00030,0000.06AMERICANA17,30%
QUALC269CALLR$ 2,6946,16% OTM 33 d.u.0,070.30,0716,667%00028,0000.07AMERICANA24,52%
QUALB249CALLR$ 2,4943,58% ATM 13 d.u.0,060.380,0620,00%0,120,030,2025,0000.06AMERICANA34,61%
QUALO200PUTR$ 1,9962,37% OTM 33 d.u.0,05-0.160,0500,0800,1525,0000.05EUROPÉIA21,94%
QUALN224PUTR$ 2,2448,81% OTM 13 d.u.0,04-0.240,04-33,333%00024,0000.04EUROPÉIA27,77%
QUALB279CALLR$ 2,7946,59% OTM 13 d.u.0,010.090,0100,0200,0322,0000.01AMERICANA7,33%
QUALC259CALLR$ 2,5952,83% OTM 33 d.u.0,120.410,1233,333%00012,0000.12AMERICANA33,47%
QUALB254CALLR$ 2,5446,38% OTM 13 d.u.0,050.320,0525,00%0,0500,1010,0000.05EUROPÉIA28,54%
QUALB234CALLR$ 2,3423,67% ATM 13 d.u.0,090.710,0900,100,010,189,000,050.04EUROPÉIA68,83%
QUALB244CALLR$ 2,4444,00% ATM 13 d.u.0,080.460,0833,333%0,010,0208,0000.08EUROPÉIA42,46%
QUALN214PUTR$ 2,1457,74% OTM 13 d.u.0,03-0.170,0300,0800,156,0000.03EUROPÉIA20,38%
QUALN20PUTR$ 1,9958,62% OTM 13 d.u.0,01-0.070,01-75,00%0,0400,085,0000.01EUROPÉIA8,70%
QUALN139PUTR$ 1,39140,47% OTM 13 d.u.0,01-0.030,010000000.01EUROPÉIA5,93%
QUALN159PUTR$ 1,59110,53% OTM 13 d.u.0,01-0.040,0100,0300,05000.01EUROPÉIA6,37%
QUALN169PUTR$ 1,69113,38% OTM 13 d.u.0,02-0.070,020000000.02EUROPÉIA10,69%
QUALN179PUTR$ 1,7983,58% OTM 13 d.u.0,01-0.050,010000000.01EUROPÉIA7,17%
QUALN189PUTR$ 1,8970,92% OTM 13 d.u.0,01-0.060,0100,0100,01000.01EUROPÉIA7,80%
QUALN204PUTR$ 2,0472,51% OTM 13 d.u.0,03-0.140,030000000.03EUROPÉIA17,88%
QUALB209CALLR$ 2,0961,95% ITM 13 d.u.0,340.860,34000000,300.04AMERICANA82,39%
QUALN219PUTR$ 2,1963,01% OTM 13 d.u.0,05-0.230,0500,010,010000.05EUROPÉIA27,90%
QUALB224CALLR$ 2,2451,74% ITM 13 d.u.0,210.750,21000000,150.06EUROPÉIA70,88%