Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:27

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,89

    0,03 arrow +1,613%

    • R$ 1,90

      Máxima

    • R$ 1,83

      Mínima

    • 1.577.000,00

      Volume

    • 07/05/26, 12:21:56

      Último Negócio

    • R$ 1,88

      Abertura

    • R$ 2,95

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 61,01%

      IV (1a)

    • 59,20%

      EWMA (1a)

    • 2,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALQ194PUTR$ 1,9481,96% ATM 6 d.u.0,12-0.550,12-14,286%0,120,110,12286,000,050.07EUROPÉIA59,69%
QUALQ20PUTR$ 1,9989,46% ITM 6 d.u.0,16-0.610,16-5,882%0,140,130,151.776,000,100.06EUROPÉIA66,28%
QUALR210PUTR$ 2,1984,08% ITM 30 d.u.0,39-0.620,3900,330,310,341.209,000,300.09EUROPÉIA72,56%
QUALF220CALLR$ 2,2950,99% OTM 30 d.u.0,030.180,0300,040,030,04150,0000.03AMERICANA13,76%
QUALF179CALLR$ 1,7958,83% ITM 30 d.u.0,220.670,2210,00%0,220,210,2364,000,100.12AMERICANA59,58%
QUALR194PUTR$ 1,9468,88% ATM 30 d.u.0,19-0.470,1900,160,150,1757,000,050.14EUROPÉIA56,50%
QUALR159PUTR$ 1,5969,11% OTM 30 d.u.0,05-0.180,0500,040,030,04000.05EUROPÉIA25,13%
QUALQ170PUTR$ 1,8988,64% ATM 6 d.u.0,10-0.460,1000,090,080,102.527,0000.1EUROPÉIA51,83%
QUALE184CALLR$ 1,8469,00% ATM 6 d.u.0,110.630,1122,222%0,110,100,121.348,000,050.06EUROPÉIA59,00%
QUALF184CALLR$ 1,8441,77% ATM 30 d.u.0,150.640,1500,190,170,20255,000,050.1EUROPÉIA58,76%
QUALR20PUTR$ 1,9965,47% ITM 30 d.u.0,21-0.520,2100,190,170,20168,000,100.11EUROPÉIA60,74%
QUALR179PUTR$ 1,7966,21% OTM 30 d.u.0,11-0.340,1100,090,080,1077,0000.11EUROPÉIA42,41%
QUALR184PUTR$ 1,8453,29% ATM 30 d.u.0,10-0.370,10-28,571%0,110,100,1220,0000.1EUROPÉIA44,51%
QUALF259CALLR$ 2,5964,45% OTM 30 d.u.0,020.110,0200,020,010,022,0000.02AMERICANA7,24%
QUALQ204PUTR$ 2,04149,94% ITM 6 d.u.0,262-0.580,1400,190,170,2000,150EUROPÉIA66,73%
QUALR209PUTR$ 2,0987,47% ITM 30 d.u.0,33-0.550,3300,260,240,2700,200.13EUROPÉIA66,75%
QUALR240PUTR$ 2,49101,07% ITM 30 d.u.0,66-0.720,6600,590,560,6200,600.06EUROPÉIA82,14%
QUALE170CALLR$ 1,8957,73% ATM 6 d.u.0,070.530,07-22,222%0,090,070,107.000,0000.07AMERICANA49,61%
QUALS209PUTR$ 2,0965,95% ITM 50 d.u.0,31-0.540,3100005.797,000,200.11EUROPÉIA65,60%
QUALS20PUTR$ 1,9969,20% ITM 50 d.u.0,26-0.470,2600,050,0902.600,000,100.16EUROPÉIA59,39%
QUALE16CALLR$ 1,7930,17% ITM 6 d.u.0,110.90,1100,150,130,161.452,000,100.01AMERICANA88,71%
QUALQ229PUTR$ 2,29201,65% ITM 6 d.u.0,50-0.670,5000,400,350,441.200,000,400.1EUROPÉIA77,71%
QUALQ184PUTR$ 1,8492,13% ATM 6 d.u.0,08-0.390,0800,060,050,07757,0000.08EUROPÉIA44,46%
QUALR204PUTR$ 2,0465,11% ITM 30 d.u.0,24-0.560,2400,220,200,24720,000,150.09EUROPÉIA64,93%
QUALF209CALLR$ 2,0946,69% OTM 30 d.u.0,060.330,0600,080,070,09606,0000.06AMERICANA27,13%
QUALQ209PUTR$ 2,09126,47% ITM 6 d.u.0,27-0.660,27-6,897%0,220,180,26540,000,200.07EUROPÉIA72,48%
QUALL20CALLR$ 1,9958,82% OTM 157 d.u.0,370.620,37-24,49%0,160,320409,0000.37AMERICANA43,30%
QUALQ190PUTR$ 1,6992,14% OTM 6 d.u.0,03-0.190,0300,020,010,03300,0000.03EUROPÉIA23,04%
QUALV20PUTR$ 1,9961,30% ITM 113 d.u.0,30-0.410,3000,010,020300,000,100.2EUROPÉIA57,49%
QUALE194CALLR$ 1,9468,08% ATM 6 d.u.0,060.430,0650,00%0,070,050,09180,0000.06EUROPÉIA39,30%
QUALF20CALLR$ 1,9953,69% OTM 30 d.u.0,110.460,1137,50%0,120,100,13142,0000.11AMERICANA38,69%
QUALF194CALLR$ 1,9445,87% ATM 30 d.u.0,110.50,1100,140,120,15110,0000.11EUROPÉIA44,18%
QUALN199PUTR$ 1,9961,33% ITM 198 d.u.0,35-0.360,35-10,256%0,230,020,4372,000,100.25EUROPÉIA57,09%
QUALQ16PUTR$ 1,79101,95% OTM 6 d.u.0,07-0.330,0700,050,030,0670,0000.07EUROPÉIA38,72%
QUALF189CALLR$ 1,8948,46% ATM 30 d.u.0,140.570,1400,160,140,1828,0000.14AMERICANA50,36%
QUALS189PUTR$ 1,8961,46% ATM 50 d.u.0,18-0.410,18000018,0000.18EUROPÉIA51,70%
QUALE209CALLR$ 2,0968,25% OTM 6 d.u.0,020.190,0200,020,010,0312,0000.02AMERICANA16,39%
QUALE20CALLR$ 1,9955,95% OTM 6 d.u.0,030.30,0300,050,030,066,0000.03AMERICANA27,28%
QUALF210CALLR$ 2,1952,64% OTM 30 d.u.0,050.260,0500,060,040,075,0000.05AMERICANA20,70%
QUALT13PUTR$ 1,2957,60% OTM 75 d.u.0,02-0.070,02-60,00%0,0300,054,0000.02EUROPÉIA11,87%
QUALE239CALLR$ 2,39101,05% OTM 6 d.u.0,010.080,0100,0100,011,0000.01AMERICANA5,90%
QUALE114CALLR$ 1,14470,71% ITM 6 d.u.0,900.860,90000000,750.15EUROPÉIA63,20%
QUALQ129PUTR$ 1,29189,80% OTM 6 d.u.0,02-0.070,020000000.02EUROPÉIA12,14%
QUALE134CALLR$ 1,34455,06% ITM 6 d.u.0,770.80,77000000,550.22EUROPÉIA55,69%
QUALE139CALLR$ 1,39318,98% ITM 6 d.u.0,630.810,63000000,500.13AMERICANA64,97%
QUALQ149PUTR$ 1,49110,08% OTM 6 d.u.0,01-0.070,0100,0100,01000.01EUROPÉIA9,12%
QUALQ154PUTR$ 1,5498,09% OTM 6 d.u.0,01-0.070,0100,0100,02000.01EUROPÉIA9,72%
QUALQ18PUTR$ 1,59105,43% OTM 6 d.u.0,02-0.120,0200,0100,02000.02EUROPÉIA15,86%
QUALQ164PUTR$ 1,64132,00% OTM 6 d.u.0,05-0.210,0500,0100,02000.05EUROPÉIA27,10%
QUALE190CALLR$ 1,69132,02% ITM 6 d.u.0,270.750,2700,220,200,2400,200.07AMERICANA67,81%