Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 2,29

    0arrow +0%

    • R$ 2,31

      Máxima

    • R$ 2,26

      Mínima

    • 1.593.800,00

      Volume

    • 15/12/25, 19:45:05

      Último Negócio

    • R$ 2,28

      Abertura

    • R$ 3,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 48,16%

      IV (1a)

    • 50,14%

      EWMA (1a)

    • 2,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
QUALX694PUTR$ 6,94231,65% ITM 3 d.u.4,639-14,600000258.980,004,650EUROPÉIA100,00%
QUALX489PUTR$ 4,89329,56% ITM 3 d.u.2,60-0.972,60-1,887%000165.880,002,600EUROPÉIA98,89%
QUALX429PUTR$ 4,29277,49% ITM 3 d.u.2,00-0.972,0016,959%000122.400,002,000EUROPÉIA98,68%
QUALA204CALLR$ 2,0462,59% ITM 19 d.u.0,320.790,3214,286%0008.000,000,250.07EUROPÉIA74,01%
QUALL204CALLR$ 2,04117,12% ITM 3 d.u.0,280.840,2875,00%0005.600,000,250.03EUROPÉIA80,31%
QUALB219CALLR$ 2,1950,47% ATM 44 d.u.0,270.660,273,846%0004.263,000,100.17AMERICANA58,47%
QUALA214CALLR$ 2,1447,64% ITM 19 d.u.0,220.740,2200003.344,000,150.07EUROPÉIA70,10%
QUALA254CALLR$ 2,5450,79% OTM 19 d.u.0,050.270,05-16,667%0,010,0202.320,0000.05EUROPÉIA22,89%
QUALA219CALLR$ 2,1953,47% ATM 19 d.u.0,200.670,2033,333%0001.542,000,100.1AMERICANA61,69%
QUALA229CALLR$ 2,2951,53% ATM 19 d.u.0,140.560,14-17,647%0,010,0101.284,0000.14AMERICANA49,94%
QUALX209PUTR$ 2,0972,06% OTM 3 d.u.0,01-0.110,01-50,00%0,0600,11500,0000.01EUROPÉIA12,66%
QUALL254CALLR$ 2,5474,94% OTM 3 d.u.0,010.110,01-50,00%0,0800,16464,0000.01EUROPÉIA9,87%
QUALN279PUTR$ 2,7947,91% ITM 44 d.u.0,49-0.780,490000249,000,500EUROPÉIA83,48%
QUALA239CALLR$ 2,3952,94% ATM 19 d.u.0,100.440,1000,010,010140,0000.1AMERICANA38,24%
QUALN289PUTR$ 2,8946,39% ITM 44 d.u.0,57-0.840,570000113,000,600EUROPÉIA88,10%
QUALH650CALLR$ 6,5059,25% OTM 420 d.u.0,180.240,18-14,286%0,030,060108,0000.18EUROPÉIA7,17%
QUALL234CALLR$ 2,3459,98% ATM 3 d.u.0,040.390,04-42,857%00040,0000.04EUROPÉIA36,73%
QUALL249CALLR$ 2,4964,39% OTM 3 d.u.0,010.130,01-50,00%0,0200,0339,0000.01AMERICANA11,41%
QUALA234CALLR$ 2,3452,81% ATM 19 d.u.0,120.50,12-7,692%00036,0000.12EUROPÉIA43,89%
QUALM259PUTR$ 2,5953,67% ITM 19 d.u.0,32-0.760,32100,00%0,010,01032,000,300.02EUROPÉIA80,03%
QUALA259CALLR$ 2,5950,95% OTM 19 d.u.0,040.230,04-20,00%00028,0000.04AMERICANA18,95%
QUALX224PUTR$ 2,2464,13% ATM 3 d.u.0,04-0.350,04-42,857%00026,0000.04EUROPÉIA38,11%
QUALB249CALLR$ 2,4949,27% OTM 44 d.u.0,130.420,1344,444%00026,0000.13AMERICANA34,48%
QUALX249PUTR$ 2,4950,28% ITM 3 d.u.0,20-0.930,20000020,000,200EUROPÉIA93,64%
QUALA279CALLR$ 2,7955,42% OTM 19 d.u.0,020.120,02-33,333%00018,0000.02AMERICANA9,52%
QUALX234PUTR$ 2,3474,04% ATM 3 d.u.0,10-0.580,1011,111%0,010,02010,000,050.05EUROPÉIA61,36%
QUALB329CALLR$ 3,2961,42% OTM 44 d.u.0,030.120,03-40,00%0003,0000.03AMERICANA7,33%
QUALX149PUTR$ 1,49280,07% OTM 3 d.u.0,02-0.060,020000000.02EUROPÉIA10,41%
QUALX169PUTR$ 1,69180,25% OTM 3 d.u.0,01-0.050,010000000.01EUROPÉIA7,29%
QUALX184PUTR$ 1,84138,60% OTM 3 d.u.0,01-0.060,0100,0100,01000.01EUROPÉIA8,36%
QUALX189PUTR$ 1,89170,99% OTM 3 d.u.0,03-0.130,030000000.03EUROPÉIA17,26%
QUALX194PUTR$ 1,94111,81% OTM 3 d.u.0,01-0.080,0100,0400,08000.01EUROPÉIA9,49%
QUALL200CALLR$ 1,99133,16% ITM 3 d.u.0,330.850,33000000,300.03AMERICANA81,71%
QUALX200PUTR$ 1,9998,58% OTM 3 d.u.0,01-0.080,010000000.01EUROPÉIA10,27%
QUALX204PUTR$ 2,04105,50% OTM 3 d.u.0,02-0.140,020000000.02EUROPÉIA16,85%
QUALX214PUTR$ 2,1458,57% OTM 3 d.u.0,01-0.130,010000000.01EUROPÉIA14,63%
QUALL219CALLR$ 2,1954,45% ATM 3 d.u.0,120.790,1200,2200,4400,100.02AMERICANA77,28%
QUALX219PUTR$ 2,1983,66% ATM 3 d.u.0,04-0.290,040000000.04EUROPÉIA32,26%
QUALL224CALLR$ 2,2471,12% ATM 3 d.u.0,100.630,10000000,050.05EUROPÉIA60,47%
QUALL229CALLR$ 2,2968,50% ATM 3 d.u.0,070.520,070000000.07AMERICANA49,34%
QUALX229PUTR$ 2,2972,06% ATM 3 d.u.0,07-0.480,070000000.07EUROPÉIA50,78%
QUALL239CALLR$ 2,3977,64% ATM 3 d.u.0,040.330,0400,1300,25000.04AMERICANA29,85%
QUALX239PUTR$ 2,3925,62% ATM 3 d.u.0,098-0.930,0800,010,02000,100EUROPÉIA93,16%
QUALL259CALLR$ 2,5984,92% OTM 3 d.u.0,010.10,0100,1200,24000.01AMERICANA8,72%
QUALL269CALLR$ 2,69103,52% OTM 3 d.u.0,010.090,0100,0500,10000.01AMERICANA7,10%
QUALL279CALLR$ 2,79161,93% OTM 3 d.u.0,030.150,030000000.03AMERICANA11,56%
QUALX279PUTR$ 2,79237,24% ITM 3 d.u.0,58-0.730,58000000,500.08EUROPÉIA81,23%
QUALL284CALLR$ 2,84128,82% OTM 3 d.u.0,010.070,0100,0100,01000.01EUROPÉIA5,58%
QUALL289CALLR$ 2,89136,70% OTM 3 d.u.0,010.070,0100,0400,08000.01AMERICANA5,21%
QUALL299CALLR$ 2,99151,75% OTM 3 d.u.0,010.060,0100,0100,02000.01AMERICANA4,61%